Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4050 +0.0200 (+5.19%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3900 0.4350 0.3900 0.4050 370,334 +0.02(+5.19%)
Dec 19, 2024 0.4050 0.4100 0.3800 0.3850 666,724 -0.02(-4.94%)
Dec 18, 2024 0.4500 0.4500 0.4050 0.4050 432,984 -0.04(-10.00%)
Dec 17, 2024 0.4400 0.4600 0.4400 0.4500 198,754 +0.00(+0.00%)
Dec 16, 2024 0.4600 0.4650 0.4430 0.4500 220,514 -0.02(-3.23%)
Dec 13, 2024 0.4700 0.4750 0.4550 0.4650 129,160 -0.00(-1.06%)
Dec 12, 2024 0.4900 0.4950 0.4700 0.4700 337,017 -0.04(-7.84%)
Dec 11, 2024 0.4700 0.5100 0.4700 0.5100 246,704 +0.04(+8.51%)
Dec 10, 2024 0.4750 0.4850 0.4700 0.4700 176,059 -0.01(-1.05%)
Dec 09, 2024 0.4700 0.4950 0.4550 0.4750 992,569 +0.02(+4.40%)
Dec 06, 2024 0.4700 0.4700 0.4500 0.4550 374,700 -0.03(-7.14%)
Dec 05, 2024 0.4900 0.4900 0.4650 0.4900 171,299 +0.01(+2.08%)
Dec 04, 2024 0.5200 0.5200 0.4800 0.4800 239,175 -0.03(-5.88%)
Dec 03, 2024 0.4850 0.5250 0.4750 0.5100 655,752 +0.04(+8.51%)
Dec 02, 2024 0.4800 0.4850 0.4650 0.4700 362,363 -0.02(-3.09%)
Nov 29, 2024 0.4700 0.4950 0.4700 0.4850 643,766 +0.02(+4.30%)
Nov 28, 2024 0.4550 0.4650 0.4550 0.4650 30,145 +0.01(+2.20%)
Nov 27, 2024 0.4500 0.4700 0.4500 0.4550 178,581 +0.01(+1.11%)
Nov 26, 2024 0.4450 0.4550 0.4400 0.4500 106,077 +0.00(+0.00%)
Nov 25, 2024 0.4500 0.4650 0.4350 0.4500 844,976 -0.02(-3.23%)
Nov 22, 2024 0.4500 0.4650 0.4450 0.4650 395,035 +0.03(+6.90%)
Nov 21, 2024 0.4450 0.4450 0.4250 0.4350 530,890 -0.02(-4.40%)
Nov 20, 2024 0.5000 0.5000 0.4400 0.4550 671,955 -0.04(-9.00%)
Nov 19, 2024 0.5000 0.5050 0.4680 0.5000 640,173 +0.00(+0.00%)
Nov 18, 2024 0.5200 0.5300 0.4900 0.5000 304,766 -0.01(-1.96%)
Nov 15, 2024 0.4950 0.5300 0.4700 0.5100 4,152,605 +0.04(+7.37%)
Nov 14, 2024 0.4200 0.5100 0.4200 0.4750 1,336,627 +0.04(+10.47%)
Nov 13, 2024 0.4400 0.4500 0.4200 0.4300 463,016 -0.01(-1.15%)
Nov 12, 2024 0.4400 0.4550 0.4250 0.4350 537,882 +0.01(+2.35%)
Nov 11, 2024 0.4400 0.4400 0.4030 0.4250 1,737,991 -0.04(-7.61%)
Nov 08, 2024 0.5100 0.5100 0.4550 0.4600 791,983 -0.06(-11.54%)
Nov 07, 2024 0.5000 0.5300 0.4950 0.5200 757,481 +0.01(+1.96%)
Nov 06, 2024 0.4600 0.5100 0.4450 0.5100 1,495,918 +0.00(+0.00%)
Nov 05, 2024 0.4900 0.5100 0.4850 0.5100 456,858 +0.03(+5.15%)
Nov 04, 2024 0.5000 0.5100 0.4800 0.4850 522,997 -0.04(-6.73%)
Nov 01, 2024 0.5500 0.5750 0.5000 0.5200 774,075 -0.02(-3.70%)
Oct 31, 2024 0.5900 0.5900 0.5100 0.5400 6,483,711 -0.06(-10.00%)
Oct 30, 2024 0.6300 0.6300 0.5900 0.6000 575,726 -0.04(-6.25%)
Oct 29, 2024 0.6100 0.6400 0.6000 0.6400 1,119,973 +0.05(+8.47%)
Oct 28, 2024 0.6100 0.6100 0.5900 0.5900 514,497 -0.02(-3.28%)
Oct 25, 2024 0.6100 0.6200 0.6000 0.6100 665,230 -0.01(-1.61%)
Oct 24, 2024 0.6600 0.6600 0.6000 0.6200 577,514 -0.04(-6.06%)
Oct 23, 2024 0.6600 0.6600 0.6200 0.6600 697,289 -0.02(-2.94%)
Oct 22, 2024 0.6700 0.6900 0.6550 0.6800 951,349 +0.04(+6.25%)
Oct 21, 2024 0.6300 0.6700 0.6200 0.6400 1,642,276 +0.05(+8.47%)
Oct 18, 2024 0.5600 0.6100 0.5500 0.5900 1,193,634 +0.06(+11.32%)
Oct 17, 2024 0.5600 0.5700 0.5300 0.5300 702,500 -0.02(-3.64%)
Oct 16, 2024 0.4950 0.5600 0.4950 0.5500 1,671,979 +0.06(+11.11%)
Oct 15, 2024 0.4600 0.5000 0.4600 0.4950 640,155 +0.02(+4.21%)
Oct 11, 2024 0.4750 0 +0.01(+1.06%)
Oct 10, 2024 0.4550 0.4750 0.4500 0.4700 575,813 +0.01(+2.17%)
Oct 09, 2024 0.4600 0.4600 0.4450 0.4600 215,821 +0.01(+2.22%)
Oct 08, 2024 0.4550 0.4600 0.4350 0.4500 485,029 -0.01(-2.17%)
Oct 07, 2024 0.4850 0.4900 0.4500 0.4600 599,128 -0.03(-6.12%)
Oct 04, 2024 0.4700 0.5000 0.4650 0.4900 681,312 +0.02(+4.26%)
Oct 03, 2024 0.4700 0.4750 0.4500 0.4700 332,817 +0.00(+1.08%)
Oct 02, 2024 0.4500 0.4700 0.4400 0.4650 690,969 +0.01(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.