Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2350 0.2450 0.2350 0.2350 29,472 +0.01(+4.44%)
Nov 21, 2024 0.2300 0.2350 0.2200 0.2250 206,945 +0.01(+2.27%)
Nov 20, 2024 0.2450 0.2450 0.2200 0.2200 281,611 -0.02(-8.33%)
Nov 19, 2024 0.2500 0.2500 0.2400 0.2400 135,436 -0.01(-4.00%)
Nov 18, 2024 0.2450 0.2550 0.2450 0.2500 311,030 +0.02(+8.70%)
Nov 15, 2024 0.2500 0.2500 0.2300 0.2300 266,787 -0.02(-8.00%)
Nov 14, 2024 0.2250 0.2530 0.2250 0.2500 326,582 +0.02(+11.11%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2250 176,559 -0.01(-6.25%)
Nov 12, 2024 0.2300 0.2400 0.2250 0.2400 216,095 +0.01(+4.35%)
Nov 11, 2024 0.2400 0.2500 0.2250 0.2300 276,473 -0.02(-8.00%)
Nov 08, 2024 0.2600 0.2600 0.2400 0.2500 255,008 -0.01(-1.96%)
Nov 07, 2024 0.2550 0.2600 0.2500 0.2550 214,314 +0.02(+6.25%)
Nov 06, 2024 0.2400 0.2550 0.2400 0.2400 477,499 -0.02(-5.88%)
Nov 05, 2024 0.2600 0.2600 0.2550 0.2550 222,490 -0.01(-1.92%)
Nov 04, 2024 0.2700 0.2700 0.2550 0.2600 683,527 -0.01(-1.89%)
Nov 01, 2024 0.2850 0.3000 0.2650 0.2650 1,252,786 -0.02(-7.02%)
Oct 31, 2024 0.2950 0.2950 0.2750 0.2850 1,416,356 -0.05(-13.64%)
Oct 30, 2024 0.3450 0.3500 0.3250 0.3300 263,938 -0.02(-5.71%)
Oct 29, 2024 0.3500 0.3600 0.3430 0.3500 235,529 +0.00(+0.00%)
Oct 28, 2024 0.3500 0.3500 0.3400 0.3500 164,666 +0.01(+1.45%)
Oct 25, 2024 0.3400 0.3550 0.3400 0.3450 134,185 -0.01(-2.82%)
Oct 24, 2024 0.3350 0.3800 0.3350 0.3550 523,191 +0.02(+7.58%)
Oct 23, 2024 0.3200 0.3300 0.3000 0.3300 674,477 -0.01(-4.35%)
Oct 22, 2024 0.3050 0.3450 0.3000 0.3450 1,217,026 +0.05(+16.95%)
Oct 21, 2024 0.2900 0.3100 0.2850 0.2950 1,057,704 +0.02(+9.26%)
Oct 18, 2024 0.2500 0.2750 0.2450 0.2700 470,550 +0.04(+14.89%)
Oct 17, 2024 0.2500 0.2500 0.2350 0.2350 254,037 -0.02(-6.00%)
Oct 16, 2024 0.2500 0.2600 0.2450 0.2500 130,595 -0.01(-1.96%)
Oct 15, 2024 0.2500 0.2600 0.2450 0.2550 151,029 +0.01(+4.08%)
Oct 11, 2024 0.2450 0 +0.01(+2.08%)
Oct 10, 2024 0.2350 0.2450 0.2350 0.2400 157,544 +0.01(+4.35%)
Oct 09, 2024 0.2300 0.2350 0.2300 0.2300 26,800 -0.01(-4.17%)
Oct 08, 2024 0.2350 0.2400 0.2250 0.2400 182,844 +0.00(+0.00%)
Oct 07, 2024 0.2400 0.2400 0.2250 0.2400 163,480 -0.01(-2.04%)
Oct 04, 2024 0.2350 0.2450 0.2350 0.2450 197,653 +0.01(+2.08%)
Oct 03, 2024 0.2200 0.2400 0.2100 0.2400 221,238 +0.01(+6.67%)
Oct 02, 2024 0.2200 0.2300 0.2100 0.2250 205,988 -0.01(-2.17%)
Oct 01, 2024 0.2250 0.2300 0.2200 0.2300 230,809 +0.01(+4.55%)
Sep 30, 2024 0.2150 0.2400 0.2100 0.2200 281,718 +0.00(+0.00%)
Sep 27, 2024 0.2350 0.2400 0.2200 0.2200 258,016 -0.01(-6.38%)
Sep 26, 2024 0.2450 0.2450 0.2330 0.2350 368,348 -0.01(-2.08%)
Sep 25, 2024 0.2400 0.2450 0.2300 0.2400 88,920 +0.01(+2.13%)
Sep 24, 2024 0.2250 0.2500 0.2200 0.2350 1,502,623 +0.01(+4.44%)
Sep 23, 2024 0.2350 0.2400 0.2250 0.2250 178,881 -0.01(-2.17%)
Sep 20, 2024 0.2300 0.2450 0.2200 0.2300 401,426 +0.01(+4.55%)
Sep 19, 2024 0.2200 0.2250 0.2200 0.2200 141,916 +0.01(+4.76%)
Sep 18, 2024 0.2150 0.2350 0.2050 0.2100 489,824 -0.01(-4.55%)
Sep 17, 2024 0.2300 0.2350 0.2150 0.2200 506,596 -0.01(-4.35%)
Sep 16, 2024 0.2350 0.2500 0.2200 0.2300 137,647 -0.01(-4.17%)
Sep 13, 2024 0.2250 0.2400 0.2200 0.2400 379,757 +0.02(+11.63%)
Sep 12, 2024 0.2000 0.2200 0.2000 0.2150 390,916 +0.02(+10.26%)
Sep 11, 2024 0.1900 0.1950 0.1900 0.1950 171,500 +0.01(+2.63%)
Sep 10, 2024 0.1900 0.1950 0.1850 0.1900 129,972 -0.01(-2.56%)
Sep 09, 2024 0.1850 0.1950 0.1800 0.1950 134,643 +0.01(+5.41%)
Sep 06, 2024 0.1950 0.1950 0.1750 0.1850 262,058 -0.01(-5.13%)
Sep 05, 2024 0.1900 0.1950 0.1850 0.1950 214,628 +0.01(+5.41%)
Sep 04, 2024 0.1800 0.1900 0.1800 0.1850 382,190 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.