Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Jul 19, 2024 0.0300 44 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 -0.01(-25.00%)
Jul 10, 2024 0.0400 0 +0.00(+14.29%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 02, 2024 0.0400 0 +0.01(+33.33%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Jun 24, 2024 0.0300 0 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0400 0.0300 0.0400 17,000 +0.01(+33.33%)
Jun 17, 2024 0.0300 10 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 20,670 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 15,007 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
May 22, 2024 0.0350 0.0450 0.0350 0.0450 128,800 +0.01(+28.57%)
May 21, 2024 0.0550 0.0550 0.0350 0.0350 444,700 -0.04(-50.00%)
May 16, 2024 0.0700 0 +0.01(+16.67%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-20.00%)
May 09, 2024 0.0750 0 +0.00(+0.00%)
May 08, 2024 0.0600 0.0750 0.0600 0.0750 48,000 +0.00(+7.14%)
May 06, 2024 0.0700 0 -0.00(-6.67%)
May 02, 2024 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.