Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 -0.01(-22.22%)
Jul 31, 2024 0.0450 100 +0.00(+0.00%)
Jul 26, 2024 0.0450 0 +0.00(+12.50%)
Jul 25, 2024 0.0650 0.0650 0.0400 0.0400 237,371 -0.03(-46.67%)
Jul 19, 2024 0.0750 0 +0.00(+7.14%)
Jul 18, 2024 0.0650 0.0700 0.0600 0.0700 47,100 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 +0.01(+18.18%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 12, 2024 0.0450 0.0600 0.0450 0.0600 170,000 +0.02(+50.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 60 -0.00(-16.67%)
Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%)
Jun 19, 2024 0.0350 0 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.