Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2100 0 +0.00(+0.00%)
Nov 21, 2024 0.2100 0 +0.00(+0.00%)
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 18, 2024 0.2100 0 +0.00(+0.00%)
Nov 11, 2024 0.2100 0 +0.01(+2.44%)
Nov 01, 2024 0.2050 0 +0.01(+7.89%)
Oct 28, 2024 0.1900 0 +0.00(+0.00%)
Oct 16, 2024 0.1900 0 -0.01(-7.32%)
Oct 10, 2024 0.2050 0 +0.00(+0.00%)
Oct 09, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Oct 07, 2024 0.1900 0 +0.00(+0.00%)
Sep 30, 2024 0.1900 0 -0.01(-2.56%)
Sep 23, 2024 0.1950 0 -0.02(-9.30%)
Sep 19, 2024 0.2150 0 +0.02(+10.26%)
Sep 16, 2024 0.1950 0 -0.02(-9.30%)
Sep 13, 2024 0.2150 0.2150 0.2150 0.2150 3,502 +0.00(+0.00%)
Sep 12, 2024 0.2150 0.2150 0.2150 0.2150 4,500 +0.02(+10.26%)
Sep 10, 2024 0.1950 0 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.02(-9.30%)
Sep 05, 2024 0.2150 0 +0.02(+13.16%)
Sep 04, 2024 0.1650 0.2350 0.1650 0.1900 16,959 -0.15(-44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.