Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 1,505 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 02, 2024 0.0500 0 +0.00(+0.00%)
Sep 30, 2024 0.0500 0 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 23, 2024 0.0450 0 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0 +0.01(+11.11%)
Sep 09, 2024 0.0450 0 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.02(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.