Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.0500	0	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Oct 02, 2024				0.0500	0	+0.00(+0.00%)
Sep 30, 2024				0.0500	0	-0.00(-9.09%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0450	0.0450	62,000	-0.01(-10.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Sep 17, 2024				0.0500	0	+0.01(+11.11%)
Sep 09, 2024				0.0450	0	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	3,000	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices