Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 08, 2024 0.0400 0 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 109,450 +0.00(+14.29%)
Sep 20, 2024 0.0450 0.0450 0.0350 0.0350 463,500 -0.01(-22.22%)
Sep 19, 2024 0.0500 0.0650 0.0450 0.0450 2,074,998 +0.00(+12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 77,060 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.01(+16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Aug 07, 2024 0.0300 0.0350 0.0300 0.0350 36,500 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.