Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 144,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 42,100 -0.00(-16.67%)
May 21, 2024 0.0250 0.0300 0.0200 0.0300 318,900 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 1 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 15,125 +0.01(+25.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0250 0.0250 277,097 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.