Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0200	0	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	12,100	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0300	0.0250	0.0250	189,500	+0.00(+0.00%)
Oct 23, 2024	0.0250	0.0250	0.0200	0.0250	92,000	-0.00(-16.67%)
Oct 21, 2024				0.0300	0	+0.00(+20.00%)
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	202,464	+0.01(+25.00%)
Oct 15, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.00(+0.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 01, 2024				0.0250	0	+0.00(+0.00%)
Sep 30, 2024	0.0250	0.0250	0.0250	0.0250	4,200	-0.00(-16.67%)
Sep 25, 2024				0.0300	0	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+20.00%)
Sep 23, 2024	0.0250	0.0250	0.0250	0.0250	66,250	-0.00(-16.67%)
Sep 18, 2024				0.0300	0	+0.00(+0.00%)
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	22,515	+0.00(+0.00%)
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	62,183	+0.00(+20.00%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	92,000	+0.00(+0.00%)
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	327,000	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0250	0.0250	436,800	-0.02(-44.44%)
Sep 05, 2024				0.0450	0	+0.02(+80.00%)
Sep 04, 2024	0.0250	0.0250	0.0250	0.0250	38,001	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices