Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.150 1.300 1.150 1.300 10,605 +0.00(+0.00%)
Oct 30, 2024 1.290 1.300 1.290 1.300 600 +0.00(+0.00%)
Oct 29, 2024 1.280 1.300 1.280 1.300 5,000 -0.05(-3.70%)
Oct 25, 2024 1.350 50 +0.05(+3.85%)
Oct 24, 2024 1.640 1.700 1.200 1.300 22,822 -0.33(-20.25%)
Oct 23, 2024 1.480 1.630 1.400 1.630 31,320 +0.15(+10.14%)
Oct 22, 2024 1.350 1.480 1.350 1.480 4,885 +0.15(+11.28%)
Oct 21, 2024 1.380 1.380 1.300 1.330 11,200 +0.09(+7.26%)
Oct 18, 2024 1.180 1.260 1.180 1.240 20,137 +0.06(+5.08%)
Oct 17, 2024 1.180 1.180 1.180 1.180 1,100 +0.00(+0.00%)
Oct 16, 2024 1.180 1.230 1.180 1.180 3,350 +0.00(+0.00%)
Oct 15, 2024 1.250 1.250 1.180 1.180 7,153 +0.01(+0.85%)
Oct 11, 2024 1.170 0 +0.17(+17.00%)
Oct 10, 2024 1.000 1.000 1.000 1.000 4,525 +0.05(+5.26%)
Oct 08, 2024 0.9500 0 +0.01(+1.06%)
Oct 04, 2024 0.9400 0 +0.02(+2.17%)
Oct 03, 2024 1.500 1.500 0.9000 0.9200 41,640 -0.33(-26.40%)
Oct 02, 2024 1.150 1.250 1.150 1.250 3,300 +0.10(+8.70%)
Oct 01, 2024 1.000 1.340 1.000 1.150 6,300 +0.05(+4.55%)
Sep 30, 2024 1.080 1.100 1.080 1.100 3,031 +0.20(+22.22%)
Sep 27, 2024 0.9000 0.9300 0.8900 0.9000 20,500 +0.03(+3.45%)
Sep 26, 2024 0.8700 0.8700 0.8700 0.8700 4,000 +0.02(+2.35%)
Sep 25, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 24, 2024 0.8400 0.8500 0.8000 0.8500 27,141 +0.16(+23.19%)
Sep 23, 2024 0.7200 0.7200 0.6900 0.6900 1,010 +0.08(+13.11%)
Sep 20, 2024 0.6700 0.7000 0.6100 0.6100 2,610 -0.08(-11.59%)
Sep 19, 2024 0.6500 0.6900 0.6500 0.6900 2,900 +0.04(+6.15%)
Sep 18, 2024 0.5500 0.6500 0.5500 0.6500 19,000 +0.10(+18.18%)
Sep 17, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Sep 16, 2024 0.5500 0.5800 0.5500 0.5800 3,000 -0.01(-1.69%)
Sep 12, 2024 0.5900 0 +0.00(+0.00%)
Sep 10, 2024 0.5900 0 +0.03(+5.36%)
Sep 09, 2024 0.5200 0.5600 0.5200 0.5600 18,500 +0.04(+7.69%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5200 8,100 -0.02(-3.70%)
Sep 05, 2024 0.6300 0.6300 0.5400 0.5400 4,000 -0.03(-5.26%)
Sep 04, 2024 0.5900 0.5900 0.5700 0.5700 7,500 -0.09(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.