Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0600 0 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 319,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0600 32,100 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0600 0.0600 53,118 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0600 0.0600 231,085 -0.01(-20.00%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Aug 07, 2024 0.0700 149 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 20,400 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0750 0.0700 0.0700 364,100 -0.01(-12.50%)
Jul 31, 2024 0.0800 0.0800 0.0700 0.0800 309,400 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 5,336 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0850 0.0800 0.0800 10,020 +0.00(+0.00%)
Jul 22, 2024 0.0800 0 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0850 0.0750 0.0800 536,207 -0.01(-5.88%)
Jul 16, 2024 0.0850 116 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 12,097 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0900 518,000 -0.01(-5.26%)
Jul 11, 2024 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0950 0 +0.01(+5.56%)
Jul 05, 2024 0.0900 0 +0.00(+0.00%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 36,055 +0.01(+12.50%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 15,014 -0.01(-11.11%)
Jun 28, 2024 0.0900 0 +0.00(+5.88%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 80,012 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 14,733 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0900 0.0700 0.0850 122,135 +0.01(+21.43%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jun 21, 2024 0.0850 0.0950 0.0600 0.0750 377,026 -0.01(-16.67%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Jun 18, 2024 0.0900 500 -0.01(-5.26%)
Jun 13, 2024 0.0950 0 +0.00(+0.00%)
Jun 11, 2024 0.0950 0 -0.01(-5.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 47,000 +0.01(+5.26%)
Jun 06, 2024 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.