Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1300 0.1300 0.1150 0.1150 282,270 -0.01(-8.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 82,400 -0.01(-3.85%)
Nov 20, 2024 0.1250 0.1300 0.1250 0.1300 79,200 +0.01(+4.00%)
Nov 19, 2024 0.1200 0.1250 0.1200 0.1250 50,332 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1250 0.1200 0.1250 39,630 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 32,003 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1200 0.1250 45,500 +0.01(+4.17%)
Nov 13, 2024 0.1250 0.1250 0.1200 0.1200 115,406 -0.01(-4.00%)
Nov 12, 2024 0.1150 0.1250 0.1150 0.1250 171,500 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1250 119,160 +0.00(+0.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 159,320 -0.01(-3.85%)
Nov 06, 2024 0.1250 0.1300 0.1230 0.1300 124,000 +0.01(+13.04%)
Nov 05, 2024 0.1400 0.1400 0.1100 0.1150 373,000 -0.03(-17.86%)
Nov 04, 2024 0.1400 0.1400 0.1350 0.1400 193,880 +0.00(+0.00%)
Nov 01, 2024 0.1450 0.1450 0.1350 0.1400 330,565 -0.00(-3.45%)
Oct 31, 2024 0.1500 0.1500 0.1400 0.1450 251,850 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1450 0.1450 247,200 -0.02(-9.38%)
Oct 29, 2024 0.1650 0.1700 0.1500 0.1600 420,825 +0.01(+3.23%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1550 873,840 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1550 191,000 +0.00(+0.00%)
Oct 24, 2024 0.1550 0.1550 0.1550 0.1550 68,700 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1600 0.1550 0.1550 265,169 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.1600 0.1550 0.1550 416,500 -0.01(-3.13%)
Oct 21, 2024 0.1550 0.1800 0.1530 0.1600 362,767 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1650 0.1550 0.1600 288,039 +0.00(+0.00%)
Oct 17, 2024 0.1700 0.1700 0.1600 0.1600 497,000 -0.01(-3.03%)
Oct 16, 2024 0.1700 0.1700 0.1650 0.1650 338,089 -0.01(-2.94%)
Oct 15, 2024 0.1750 0.1750 0.1650 0.1700 162,779 +0.01(+6.25%)
Oct 11, 2024 0.1600 0 -0.01(-8.57%)
Oct 10, 2024 0.1700 0.1750 0.1600 0.1750 162,500 +0.00(+2.94%)
Oct 09, 2024 0.1600 0.1700 0.1600 0.1700 228,633 +0.01(+6.25%)
Oct 08, 2024 0.1600 0.1600 0.1550 0.1600 135,500 +0.00(+0.00%)
Oct 07, 2024 0.1650 0.1650 0.1580 0.1600 367,372 -0.01(-3.03%)
Oct 04, 2024 0.1600 0.1650 0.1550 0.1650 352,661 +0.01(+3.13%)
Oct 03, 2024 0.1550 0.1600 0.1550 0.1600 205,000 +0.01(+3.23%)
Oct 02, 2024 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 192,500 +0.00(+0.00%)
Sep 30, 2024 0.1650 0.1650 0.1600 0.1600 104,250 +0.00(+0.00%)
Sep 27, 2024 0.1600 0.1600 0.1600 0.1600 155,025 +0.00(+0.00%)
Sep 26, 2024 0.1500 0.1600 0.1500 0.1600 136,000 +0.00(+0.00%)
Sep 25, 2024 0.1600 0.1600 0.1500 0.1600 102,250 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1600 0.1500 0.1600 73,410 +0.01(+6.67%)
Sep 23, 2024 0.1550 0.1550 0.1500 0.1500 44,561 -0.01(-3.23%)
Sep 20, 2024 0.1500 0.1550 0.1500 0.1550 97,500 +0.01(+3.33%)
Sep 19, 2024 0.1550 0.1600 0.1450 0.1500 337,357 -0.02(-11.76%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 57,700 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1600 0.1500 0.1600 11,100 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1600 0.1550 0.1600 203,200 +0.01(+3.23%)
Sep 12, 2024 0.1550 0.1550 0.1550 0.1550 3,800 -0.01(-3.13%)
Sep 11, 2024 0.1600 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 86,130 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 154,000 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1550 0.1600 104,075 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 1,079,170 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.