Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 250,000 +0.01(+100.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 2,389 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Sep 23, 2024 0.0050 0 -0.01(-50.00%)
Sep 05, 2024 0.0100 0 +0.00(+0.00%)
Sep 03, 2024 0.0100 0 -0.00(-33.33%)
Aug 29, 2024 0.0150 0 +0.00(+50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0 +0.01(+100.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 8,571 -0.01(-50.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.