Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0550 -0.0030 (-5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0550 155,001 -0.00(-5.17%)
Aug 22, 2024 0.0600 0.0600 0.0550 0.0580 25,100 -0.00(-3.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0550 47,200 +0.00(+10.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 166,250 -0.00(-9.09%)
Aug 16, 2024 0.0600 0.0600 0.0500 0.0550 52,100 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0500 0.0500 39,001 -0.01(-13.79%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0580 115,510 +0.01(+16.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 233,981 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 253,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 544,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0650 0.0550 0.0550 204,188 -0.01(-15.38%)
Jul 31, 2024 0.0700 0.0700 0.0650 0.0650 41,802 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0700 0.0650 0.0700 24,714 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 10,500 +0.01(+16.67%)
Jul 26, 2024 0.0600 0.0700 0.0550 0.0600 393,000 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+9.09%)
Jul 22, 2024 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 27,020 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0600 88,000 +0.00(+9.09%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 89,750 +0.00(+0.00%)
Jul 12, 2024 0.0550 0.0650 0.0550 0.0550 208,860 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0600 0.0500 0.0550 102,603 +0.00(+10.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0500 314,200 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 05, 2024 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0500 522,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 2,694 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 296,800 -0.00(-8.33%)
Jun 21, 2024 0.0600 0 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0600 0.0600 316,100 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 300,911 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 63,816 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 317,000 -0.00(-6.67%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 244,900 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0780 0.0800 83,900 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 322,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0750 271,000 -0.01(-6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 33,170 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.