Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3700 0.3750 0.3600 0.3600 125,125 -0.01(-1.37%)
Dec 20, 2024 0.3600 0.3800 0.3600 0.3650 234,726 +0.02(+5.80%)
Dec 19, 2024 0.3700 0.3700 0.3450 0.3450 423,492 -0.02(-4.17%)
Dec 18, 2024 0.3800 0.3900 0.3600 0.3600 416,338 -0.03(-7.69%)
Dec 17, 2024 0.3850 0.3950 0.3750 0.3900 332,093 -0.01(-1.27%)
Dec 16, 2024 0.4100 0.4100 0.3900 0.3950 183,250 -0.01(-2.47%)
Dec 13, 2024 0.4000 0.4200 0.4000 0.4050 841,472 -0.02(-5.81%)
Dec 12, 2024 0.4200 0.4300 0.4000 0.4300 259,698 +0.00(+0.00%)
Dec 11, 2024 0.4100 0.4450 0.4050 0.4300 615,870 +0.01(+2.38%)
Dec 10, 2024 0.4400 0.4400 0.4150 0.4200 273,442 -0.02(-3.45%)
Dec 09, 2024 0.4450 0.4700 0.4300 0.4350 380,528 +0.01(+1.16%)
Dec 06, 2024 0.4400 0.4400 0.4250 0.4300 179,627 -0.03(-5.49%)
Dec 05, 2024 0.4500 0.4600 0.4350 0.4550 126,532 -0.01(-1.09%)
Dec 04, 2024 0.4300 0.4600 0.4200 0.4600 305,440 +0.04(+8.24%)
Dec 03, 2024 0.3950 0.4250 0.3950 0.4250 256,975 +0.03(+7.59%)
Dec 02, 2024 0.4250 0.4250 0.3950 0.3950 217,510 -0.03(-7.06%)
Nov 29, 2024 0.4250 0.4500 0.4150 0.4250 195,708 +0.01(+1.19%)
Nov 28, 2024 0.4250 0.4300 0.4100 0.4200 150,023 +0.00(+0.00%)
Nov 27, 2024 0.4100 0.4300 0.4100 0.4200 229,462 +0.03(+7.69%)
Nov 26, 2024 0.3900 0.4050 0.3900 0.3900 238,040 +0.00(+0.00%)
Nov 25, 2024 0.3900 0.4300 0.3900 0.3900 387,290 -0.01(-2.50%)
Nov 22, 2024 0.3950 0.4200 0.3900 0.4000 502,991 -0.02(-4.76%)
Nov 21, 2024 0.4400 0.4400 0.4000 0.4200 682,500 -0.02(-3.45%)
Nov 20, 2024 0.4450 0.4550 0.4350 0.4350 129,920 -0.02(-3.33%)
Nov 19, 2024 0.4600 0.4600 0.4400 0.4500 320,855 -0.01(-2.17%)
Nov 18, 2024 0.4300 0.4800 0.4200 0.4600 1,532,085 +0.04(+9.52%)
Nov 15, 2024 0.4100 0.4250 0.4000 0.4200 627,318 +0.01(+2.44%)
Nov 14, 2024 0.3800 0.4250 0.3800 0.4100 601,768 +0.02(+6.49%)
Nov 13, 2024 0.4200 0.4200 0.3850 0.3850 754,795 -0.03(-7.23%)
Nov 12, 2024 0.4300 0.4300 0.4100 0.4150 355,374 -0.02(-4.60%)
Nov 11, 2024 0.4500 0.4500 0.4250 0.4350 1,284,386 -0.03(-7.45%)
Nov 08, 2024 0.4800 0.4800 0.4550 0.4700 880,886 -0.03(-5.05%)
Nov 07, 2024 0.4600 0.5000 0.4550 0.4950 1,057,608 +0.03(+7.61%)
Nov 06, 2024 0.4300 0.4700 0.4200 0.4600 471,267 +0.02(+3.37%)
Nov 05, 2024 0.4400 0.4700 0.4400 0.4450 176,043 +0.00(+0.00%)
Nov 04, 2024 0.4650 0.4800 0.4400 0.4450 442,110 -0.01(-1.11%)
Nov 01, 2024 0.4600 0.4800 0.4450 0.4500 290,334 +0.00(+0.00%)
Oct 31, 2024 0.5100 0.5100 0.4450 0.4500 701,236 -0.05(-10.00%)
Oct 30, 2024 0.4850 0.5100 0.4600 0.5000 565,634 +0.02(+3.09%)
Oct 29, 2024 0.4900 0.4950 0.4800 0.4850 315,521 +0.01(+1.04%)
Oct 28, 2024 0.5000 0.5100 0.4800 0.4800 615,746 -0.03(-5.88%)
Oct 25, 2024 0.5100 0.5200 0.5000 0.5100 213,955 +0.00(+0.00%)
Oct 24, 2024 0.5200 0.5300 0.4950 0.5100 523,449 +0.01(+2.00%)
Oct 23, 2024 0.5100 0.5300 0.5000 0.5000 600,984 -0.04(-7.41%)
Oct 22, 2024 0.5200 0.5500 0.4950 0.5400 1,804,573 +0.02(+3.85%)
Oct 21, 2024 0.5400 0.5800 0.5000 0.5200 1,633,208 +0.01(+1.96%)
Oct 18, 2024 0.4450 0.5600 0.4400 0.5100 2,210,176 +0.07(+14.61%)
Oct 17, 2024 0.4250 0.4450 0.4100 0.4450 710,678 +0.03(+7.23%)
Oct 16, 2024 0.4200 0.4400 0.4150 0.4150 586,628 +0.00(+0.00%)
Oct 15, 2024 0.3750 0.4200 0.3750 0.4150 1,055,222 +0.04(+12.16%)
Oct 11, 2024 0.3700 0 -0.02(-3.90%)
Oct 10, 2024 0.3700 0.3900 0.3700 0.3850 339,940 +0.02(+5.48%)
Oct 09, 2024 0.3650 0.3650 0.3600 0.3650 192,602 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3500 0.3650 348,507 -0.01(-1.35%)
Oct 07, 2024 0.3650 0.3750 0.3630 0.3700 342,449 +0.00(+0.00%)
Oct 04, 2024 0.3700 0.3900 0.3680 0.3700 387,198 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3850 0.3550 0.3700 559,601 +0.02(+4.23%)
Oct 02, 2024 0.3550 0.3600 0.3500 0.3550 439,212 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.