Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barksdale Resources Corp (TSV: BRO )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1500 0.1500 0.1400 0.1400 8,502 -0.01(-6.67%)
Jun 20, 2024 0.1450 0.1500 0.1400 0.1500 244,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 48,610 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 24,254 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 22,550 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1500 0.1500 84,400 -0.01(-3.23%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 91,237 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1550 0.1500 0.1550 178,500 +0.01(+3.33%)
Jun 11, 2024 0.1500 0.1550 0.1500 0.1500 68,050 -0.01(-3.23%)
Jun 10, 2024 0.1450 0.1550 0.1450 0.1550 102,550 +0.01(+3.33%)
Jun 07, 2024 0.1500 0.1500 0.1450 0.1500 69,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1500 899,800 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1500 398,197 -0.01(-6.25%)
Jun 04, 2024 0.1650 0.1650 0.1550 0.1600 124,600 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1550 0.1600 204,973 -0.01(-8.57%)
May 31, 2024 0.1600 0.1750 0.1450 0.1750 136,710 +0.01(+9.37%)
May 30, 2024 0.1650 0.1650 0.1600 0.1600 41,400 -0.01(-8.57%)
May 29, 2024 0.1750 0.1750 0.1750 0.1750 1,650 +0.01(+6.06%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 2,503 -0.01(-8.33%)
May 27, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.02(+12.50%)
May 23, 2024 0.1650 0.1650 0.1600 0.1600 10,050 -0.01(-5.88%)
May 22, 2024 0.1900 0.1900 0.1700 0.1700 7,020 -0.01(-5.56%)
May 21, 2024 0.1850 0.1850 0.1700 0.1800 17,745 +0.01(+5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+6.25%)
May 15, 2024 0.1600 0.1600 0.1600 0.1600 3,434 +0.01(+3.23%)
May 14, 2024 0.1850 0.1850 0.1550 0.1550 59,050 -0.04(-20.51%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 8,100 -0.01(-2.50%)
May 10, 2024 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2000 8,500 -0.01(-4.76%)
May 08, 2024 0.2100 0.2100 0.2100 0.2100 549 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+2.44%)
May 06, 2024 0.2000 0.2050 0.1900 0.2050 27,000 +0.00(+0.00%)
May 03, 2024 0.2100 0.2100 0.2050 0.2050 7,965 -0.01(-4.65%)
May 02, 2024 0.2250 0.2250 0.2150 0.2150 36,025 -0.02(-6.52%)
May 01, 2024 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Apr 30, 2024 0.2250 0.2500 0.2250 0.2400 54,450 +0.01(+6.67%)
Apr 29, 2024 0.2350 0.2400 0.2250 0.2250 26,433 -0.01(-2.17%)
Apr 26, 2024 0.2300 0.2400 0.2100 0.2300 47,385 +0.00(+0.00%)
Apr 25, 2024 0.2100 0.2350 0.2100 0.2300 99,200 +0.02(+9.52%)
Apr 24, 2024 0.1850 0.2100 0.1850 0.2100 167,485 +0.03(+16.67%)
Apr 23, 2024 0.1600 0.1800 0.1600 0.1800 157,630 +0.02(+16.13%)
Apr 22, 2024 0.1500 0.1600 0.1500 0.1550 56,978 +0.02(+14.81%)
Apr 19, 2024 0.1550 0.1550 0.1350 0.1350 89,800 -0.01(-10.00%)
Apr 18, 2024 0.1400 0.1500 0.1400 0.1500 11,559 +0.01(+7.14%)
Apr 17, 2024 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 5,183 +0.01(+3.70%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,101 +0.00(+0.00%)
Apr 11, 2024 0.1350 150 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1350 0.1300 0.1350 55,883 +0.01(+8.00%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1250 66,500 -0.01(-3.85%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 51,750 -0.01(-3.70%)
Apr 05, 2024 0.1200 0.1350 0.1100 0.1350 171,351 +0.01(+8.00%)
Apr 04, 2024 0.1300 0.1300 0.1250 0.1250 183,360 -0.01(-7.41%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 59,537 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 67,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.