Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2150 0.2200 0.2150 0.2150 172,100 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2200 0.2150 0.2150 32,243 -0.01(-2.27%)
Sep 27, 2024 0.2200 0.2250 0.2150 0.2200 159,823 +0.01(+2.33%)
Sep 26, 2024 0.2200 0.2200 0.2100 0.2150 229,085 +0.01(+2.38%)
Sep 25, 2024 0.2150 0.2150 0.2100 0.2100 82,487 -0.01(-2.33%)
Sep 24, 2024 0.2200 0.2200 0.2150 0.2150 128,714 -0.01(-2.27%)
Sep 23, 2024 0.2400 0.2400 0.2200 0.2200 525,450 -0.01(-6.38%)
Sep 20, 2024 0.2200 0.2450 0.2150 0.2350 927,319 +0.02(+9.30%)
Sep 19, 2024 0.2100 0.2150 0.2100 0.2150 32,950 +0.01(+2.38%)
Sep 18, 2024 0.2100 0.2250 0.2050 0.2100 369,580 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2300 0.2100 0.2200 209,269 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2350 0.2050 0.2200 728,840 +0.02(+12.82%)
Sep 13, 2024 0.1950 0.1950 0.1900 0.1950 143,500 +0.01(+2.63%)
Sep 12, 2024 0.1800 0.1900 0.1800 0.1900 129,032 +0.01(+5.56%)
Sep 11, 2024 0.1800 0.1850 0.1800 0.1800 129,750 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1850 0.1700 0.1800 537,832 +0.01(+2.86%)
Sep 09, 2024 0.1800 0.1800 0.1700 0.1750 445,438 +0.00(+2.94%)
Sep 06, 2024 0.1700 0.1750 0.1700 0.1700 162,100 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0.1800 0.1750 0.1750 74,850 +0.00(+0.00%)
Sep 03, 2024 0.1800 0.1800 0.1700 0.1750 110,119 -0.01(-2.78%)
Aug 30, 2024 0.1800 0 +0.01(+2.86%)
Aug 29, 2024 0.1800 0.1800 0.1750 0.1750 102,050 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1800 66,500 -0.01(-2.70%)
Aug 27, 2024 0.1850 0.1850 0.1800 0.1850 129,700 +0.00(+0.00%)
Aug 26, 2024 0.1850 0.1950 0.1850 0.1850 112,473 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1850 0.1800 0.1850 114,623 +0.01(+2.78%)
Aug 22, 2024 0.1850 0.1900 0.1800 0.1800 58,021 +0.01(+2.86%)
Aug 21, 2024 0.1900 0.1900 0.1750 0.1750 87,448 -0.02(-7.89%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1900 165,810 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.1850 0.1900 425,500 +0.01(+2.70%)
Aug 16, 2024 0.1650 0.2200 0.1600 0.1850 278,579 +0.01(+8.82%)
Aug 15, 2024 0.1650 0.1700 0.1650 0.1700 57,718 -0.00(-2.86%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 14,150 +0.00(+0.00%)
Aug 13, 2024 0.1650 0.1750 0.1650 0.1750 160,416 +0.01(+6.06%)
Aug 12, 2024 0.1500 0.1650 0.1500 0.1650 262,658 +0.02(+10.00%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1500 77,102 +0.00(+0.00%)
Aug 08, 2024 0.1550 0.1550 0.1500 0.1500 147,270 -0.01(-3.23%)
Aug 07, 2024 0.1600 0.1600 0.1500 0.1550 336,971 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1550 183,831 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.