Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 50 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 165,285 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.01(+100.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0 -0.01(-50.00%)
Dec 12, 2024 0.0100 0 +0.01(+100.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0050 170,500 -0.01(-50.00%)
Dec 04, 2024 0.0100 0 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 19,878 +0.00(+0.00%)
Nov 29, 2024 0.0100 0 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Nov 26, 2024 0.0150 0 +0.00(+50.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 76,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+0.00%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.