Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0300 0.0350 132,043 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 09, 2025 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 282,705 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 64,851 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0250 0.0350 1,068,645 +0.01(+40.00%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0250 75,690 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.01(+50.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 112,082 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0250 0.0200 0.0200 24,200 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 14,500 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 175,010 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0200 0.0250 263,412 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 241,067 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0250 136,150 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 72,194 -0.00(-16.67%)
Dec 10, 2024 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Dec 09, 2024 0.0250 0.0300 0.0250 0.0250 184,943 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 2,525 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+20.00%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0250 95,040 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 12,844 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0300 31,590 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0300 94,035 +0.00(+20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 40,150 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 66,753 +0.00(+0.00%)
Nov 19, 2024 0.0250 200 -0.00(-16.67%)
Nov 18, 2024 0.0250 0.0300 0.0250 0.0300 283,746 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 80,126 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0300 256,500 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 32,956 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 6,505 -0.00(-16.67%)
Nov 11, 2024 0.0350 0.0350 0.0300 0.0300 77,715 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 197,005 -0.01(-14.29%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 188,400 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0300 250,001 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 84,394 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0300 494,159 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.