Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 40,150 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 66,753 +0.00(+0.00%)
Nov 19, 2024 0.0250 200 -0.00(-16.67%)
Nov 18, 2024 0.0250 0.0300 0.0250 0.0300 283,746 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 80,126 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0300 256,500 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 32,956 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 6,505 -0.00(-16.67%)
Nov 11, 2024 0.0350 0.0350 0.0300 0.0300 77,715 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 197,005 -0.01(-14.29%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 188,400 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0300 250,001 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 84,394 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0300 494,159 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0350 0.0300 0.0350 538,356 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0300 0.0280 0.0300 107,328 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0280 0.0300 911,717 -0.01(-14.29%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 288,900 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0300 0.0350 1,792,138 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0350 573,266 -0.00(-7.89%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0380 174,190 +0.00(+0.00%)
Oct 18, 2024 0.0380 1 -0.00(-5.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0400 78,600 +0.00(+14.29%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 135,200 -0.00(-12.50%)
Oct 10, 2024 0.0400 0 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 414,328 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 778,016 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 309,969 -0.00(-11.11%)
Oct 02, 2024 0.0450 340 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0350 0.0450 556,428 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 233,700 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 410,663 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 185,100 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 506,031 -0.00(-11.11%)
Sep 23, 2024 0.0400 0.0450 0.0400 0.0450 16,503 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 237,050 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 233,900 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Sep 17, 2024 0.0550 0.0550 0.0500 0.0500 217,100 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0500 164,500 -0.00(-9.09%)
Sep 13, 2024 0.0550 0.0550 0.0500 0.0550 100,118 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 333,857 +0.01(+22.22%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0550 0.0450 0.0500 3,764,444 +0.01(+11.11%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 693,678 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.