Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Aug 29, 2024 0.0650 0.0700 0.0650 0.0700 61,235 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0700 18,085 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0600 0.0700 41,306 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 271,000 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0650 48,881 -0.01(-7.14%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0700 126,101 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 47,170 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 109,054 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 129,127 -0.01(-7.14%)
Aug 16, 2024 0.0650 0.0700 0.0650 0.0700 500,802 +0.01(+7.69%)
Aug 15, 2024 0.0650 0.0700 0.0650 0.0650 369,209 -0.01(-7.14%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 251,902 +0.01(+7.69%)
Aug 13, 2024 0.0650 0.0650 0.0600 0.0650 66,450 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 24,185 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0650 97,425 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0650 0.0550 0.0650 371,550 +0.01(+18.18%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 94,546 -0.00(-8.33%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0600 576,888 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 19,668 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0650 0.0600 0.0650 180,086 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0650 0.0600 0.0600 464,787 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 113,280 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 14,117 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 130,075 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0650 470,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0650 295,580 -0.01(-7.14%)
Jul 22, 2024 0.0700 0.0700 0.0650 0.0700 164,500 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 62,514 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 194,686 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0750 0.0650 0.0650 368,049 -0.01(-7.14%)
Jul 16, 2024 0.0750 0.0750 0.0700 0.0700 24,005 -0.00(-6.67%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 110,404 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0750 160,082 +0.00(+7.14%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 243,664 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0750 284,884 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 712,239 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0750 306,670 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 197,188 -0.00(-6.67%)
Jul 04, 2024 0.0800 0.0800 0.0700 0.0750 103,968 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0800 0.0700 0.0750 504,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.