Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.040 -0.140 (-11.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.130 1.180 1.130 1.180 1,400 +0.00(+0.00%)
Jul 18, 2024 1.190 1.190 1.160 1.180 15,236 -0.01(-0.84%)
Jul 17, 2024 1.130 1.230 1.130 1.190 11,351 +0.06(+5.31%)
Jul 16, 2024 1.140 1.170 1.130 1.130 19,400 -0.03(-2.59%)
Jul 15, 2024 1.170 1.170 1.120 1.160 24,510 +0.01(+0.87%)
Jul 12, 2024 1.180 1.190 1.130 1.150 17,275 +0.00(+0.00%)
Jul 11, 2024 1.170 1.170 1.150 1.150 5,888 -0.02(-1.71%)
Jul 10, 2024 1.150 1.180 1.150 1.170 22,327 -0.01(-0.85%)
Jul 09, 2024 1.170 1.200 1.170 1.180 32,555 -0.02(-1.67%)
Jul 08, 2024 1.260 1.260 1.160 1.200 38,545 -0.06(-5.14%)
Jul 05, 2024 1.270 1.290 1.265 1.265 3,969 -0.02(-1.17%)
Jul 04, 2024 1.280 1.280 1.280 1.280 500 -0.02(-1.54%)
Jul 03, 2024 1.310 1.320 1.300 1.300 5,668 +0.04(+3.17%)
Jul 02, 2024 1.280 1.280 1.260 1.260 2,894 -0.02(-1.56%)
Jun 28, 2024 1.280 0 -0.04(-3.03%)
Jun 27, 2024 1.410 1.410 1.300 1.320 86,513 -0.11(-7.69%)
Jun 26, 2024 1.440 1.450 1.400 1.430 7,465 +0.02(+1.42%)
Jun 25, 2024 1.450 1.450 1.410 1.410 1,035 -0.03(-2.08%)
Jun 24, 2024 1.430 1.440 1.430 1.440 4,080 -0.03(-2.04%)
Jun 21, 2024 1.550 1.550 1.450 1.470 2,322 -0.05(-3.29%)
Jun 20, 2024 1.460 1.520 1.440 1.520 6,706 +0.04(+2.70%)
Jun 19, 2024 1.480 1.480 1.480 1.480 300 -0.06(-3.90%)
Jun 18, 2024 1.440 1.540 1.440 1.540 8,107 +0.04(+2.67%)
Jun 17, 2024 1.410 1.500 1.390 1.500 38,445 +0.02(+1.35%)
Jun 14, 2024 1.420 1.480 1.420 1.480 4,920 +0.01(+0.68%)
Jun 13, 2024 1.470 1.470 1.470 1.470 555 -0.01(-0.68%)
Jun 12, 2024 1.510 1.510 1.480 1.480 12,900 -0.02(-1.33%)
Jun 11, 2024 1.540 1.540 1.480 1.500 5,077 -0.05(-3.23%)
Jun 10, 2024 1.560 1.560 1.550 1.550 850 -0.02(-1.27%)
Jun 07, 2024 1.570 1.570 1.560 1.570 1,400 +0.04(+2.61%)
Jun 06, 2024 1.600 1.600 1.530 1.530 1,610 -0.06(-3.77%)
Jun 05, 2024 1.580 1.590 1.580 1.590 4,625 +0.02(+1.27%)
Jun 04, 2024 1.520 1.570 1.520 1.570 16,349 +0.02(+1.29%)
Jun 03, 2024 1.630 1.630 1.550 1.550 7,070 -0.03(-1.90%)
May 31, 2024 1.420 1.590 1.400 1.580 81,831 +0.15(+10.49%)
May 30, 2024 1.420 1.430 1.420 1.430 3,300 +0.03(+2.14%)
May 29, 2024 1.480 1.480 1.390 1.400 23,086 +0.03(+2.19%)
May 28, 2024 1.400 1.400 1.360 1.370 10,027 -0.02(-1.44%)
May 27, 2024 1.400 1.450 1.390 1.390 5,943 +0.00(+0.00%)
May 24, 2024 1.470 1.470 1.390 1.390 28,290 -0.04(-2.80%)
May 23, 2024 1.420 1.440 1.420 1.430 3,346 -0.02(-1.38%)
May 22, 2024 1.500 1.500 1.410 1.450 17,622 +0.04(+2.84%)
May 21, 2024 1.400 1.470 1.400 1.410 35,052 +0.05(+3.68%)
May 17, 2024 1.360 0 +0.01(+0.74%)
May 16, 2024 1.320 1.350 1.310 1.350 4,317 +0.03(+2.27%)
May 15, 2024 1.250 1.320 1.250 1.320 26,244 +0.06(+4.76%)
May 14, 2024 1.280 1.290 1.230 1.260 8,706 +0.01(+0.80%)
May 13, 2024 1.250 1.330 1.250 1.250 39,901 -0.01(-0.79%)
May 10, 2024 1.270 1.270 1.200 1.260 23,120 +0.00(+0.00%)
May 09, 2024 1.260 1.260 1.230 1.260 19,635 -0.04(-3.08%)
May 08, 2024 1.290 1.300 1.260 1.300 9,610 +0.02(+1.56%)
May 07, 2024 1.340 1.340 1.280 1.280 10,374 -0.07(-5.19%)
May 06, 2024 1.400 1.450 1.350 1.350 8,798 +0.00(+0.00%)
May 03, 2024 1.290 1.390 1.290 1.350 15,833 +0.05(+3.85%)
May 02, 2024 1.300 1.310 1.300 1.300 7,400 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.