Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1250 0 -0.02(-10.71%)
Nov 20, 2024 0.1800 0.1800 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 356,000 +0.00(+0.00%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 14, 2024 0.1500 0 +0.00(+0.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 -0.02(-11.76%)
Oct 29, 2024 0.1700 0 +0.02(+13.33%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 16, 2024 0.1500 0 -0.01(-3.23%)
Oct 15, 2024 0.1750 0.1800 0.1550 0.1550 16,025 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 -0.01(-5.88%)
Oct 08, 2024 0.1700 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 35,664 +0.01(+6.25%)
Oct 04, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Oct 02, 2024 0.1500 0 -0.03(-16.67%)
Sep 30, 2024 0.1800 0 +0.01(+5.88%)
Sep 26, 2024 0.1700 0 +0.03(+17.24%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 5,300 -0.01(-3.33%)
Sep 20, 2024 0.1500 0 +0.03(+25.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 156,500 +0.03(+33.33%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 352,252 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0900 814,000 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.0850 0.0900 438,262 +0.00(+0.00%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.