Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0400 301,500 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 452,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0450 331,191 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 35,010 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 18,850 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0550 0.0500 0.0500 808,624 +0.01(+11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 32,916 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 202,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,509 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 205,168 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 223,042 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 10,100 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 210,100 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 100,100 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0550 0.0500 0.0500 100,700 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0700 0.0500 0.0550 772,000 -0.00(-8.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 205,466 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 -0.00(-9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 351,100 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Jun 25, 2024 0.0550 0.0700 0.0550 0.0700 229,500 +0.02(+27.27%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 209,846 -0.00(-8.33%)
Jun 21, 2024 0.0650 0.0800 0.0500 0.0600 711,000 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 67,385 +0.01(+8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 14, 2024 0.0700 0.0700 0.0650 0.0650 9,180 +0.01(+8.33%)
Jun 11, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0600 67,100 +0.01(+20.00%)
Jun 06, 2024 0.0650 0.0650 0.0500 0.0500 484,000 -0.01(-23.08%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0600 0.0650 191,065 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 158,084 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0600 0.0650 21,000 -0.01(-7.14%)
May 24, 2024 0.0650 0.0700 0.0550 0.0700 395,954 +0.01(+7.69%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 55,035 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 131,076 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 32,100 +0.01(+8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 576,100 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 378,200 -0.01(-20.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 33,666 +0.00(+7.14%)
May 09, 2024 0.0700 500 +0.00(+0.00%)
May 08, 2024 0.0700 0.0750 0.0700 0.0700 109,767 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 19,510 +0.00(+7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 515,490 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 706,100 -0.00(-6.67%)
May 02, 2024 0.0800 0.0800 0.0750 0.0750 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.