Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.5000 0.5000 0.4550 0.4900 691,000 -0.04(-7.55%)
Jan 15, 2025 0.5700 0.5700 0.5200 0.5300 143,543 -0.07(-11.67%)
Jan 14, 2025 0.5900 0.6000 0.5900 0.6000 68,586 +0.02(+3.45%)
Jan 13, 2025 0.6300 0.6300 0.5800 0.5800 107,000 -0.06(-9.38%)
Jan 10, 2025 0.6200 0.6400 0.6000 0.6400 86,500 +0.04(+6.67%)
Jan 09, 2025 0.6400 0.6500 0.6000 0.6000 82,180 -0.03(-4.76%)
Jan 08, 2025 0.7000 0.7000 0.6200 0.6300 88,000 -0.07(-10.00%)
Jan 07, 2025 0.6900 0.7000 0.6800 0.7000 44,093 +0.00(+0.00%)
Jan 06, 2025 0.6800 0.7000 0.6500 0.7000 94,818 +0.01(+1.45%)
Jan 03, 2025 0.7200 0.7200 0.6300 0.6900 47,800 +0.00(+0.00%)
Jan 02, 2025 0.7400 0.7700 0.6900 0.6900 66,606 -0.05(-6.76%)
Dec 31, 2024 0.7400 0 +0.11(+17.46%)
Dec 30, 2024 0.6600 0.6600 0.6300 0.6300 9,500 -0.04(-5.97%)
Dec 27, 2024 0.7000 0.7000 0.6500 0.6700 19,610 -0.03(-4.29%)
Dec 24, 2024 0.7000 0 +0.00(+0.00%)
Dec 23, 2024 0.6800 0.7000 0.6600 0.7000 40,150 +0.00(+0.00%)
Dec 20, 2024 0.6600 0.7000 0.6300 0.7000 51,500 +0.03(+4.48%)
Dec 19, 2024 0.7300 0.7300 0.6500 0.6700 46,258 -0.02(-2.90%)
Dec 18, 2024 0.5600 0.7200 0.5600 0.6900 246,069 +0.13(+23.21%)
Dec 17, 2024 0.5500 0.5800 0.5400 0.5600 32,500 -0.01(-1.75%)
Dec 16, 2024 0.6100 0.6100 0.5500 0.5700 23,252 -0.02(-3.39%)
Dec 13, 2024 0.6300 0.6300 0.5900 0.5900 20,500 -0.04(-6.35%)
Dec 12, 2024 0.6400 0.6400 0.6300 0.6300 7,000 +0.00(+0.00%)
Dec 11, 2024 0.6700 0.6700 0.6300 0.6300 76,000 -0.02(-3.08%)
Dec 10, 2024 0.6800 0.6900 0.6500 0.6500 31,650 -0.02(-2.99%)
Dec 09, 2024 0.7400 0.7400 0.6600 0.6700 41,682 -0.07(-9.46%)
Dec 06, 2024 0.7500 0.7500 0.7400 0.7400 6,951 +0.02(+2.78%)
Dec 05, 2024 0.7500 0.7500 0.7200 0.7200 2,100 -0.02(-2.70%)
Dec 04, 2024 0.7500 0.7500 0.7000 0.7400 5,010 +0.03(+4.23%)
Dec 03, 2024 0.8200 0.8200 0.7100 0.7100 53,807 -0.11(-13.41%)
Dec 02, 2024 0.8500 0.8500 0.7900 0.8200 29,095 -0.03(-3.53%)
Nov 29, 2024 0.8600 0.8800 0.8300 0.8500 37,500 -0.01(-1.16%)
Nov 28, 2024 0.8700 0.8900 0.8500 0.8600 29,022 +0.00(+0.00%)
Nov 27, 2024 0.9000 0.9000 0.8600 0.8600 22,510 -0.04(-4.44%)
Nov 26, 2024 0.9200 0.9200 0.8800 0.9000 43,000 -0.02(-2.17%)
Nov 25, 2024 0.9200 0.9400 0.9000 0.9200 13,505 -0.02(-2.13%)
Nov 22, 2024 0.9000 0.9400 0.9000 0.9400 7,000 +0.04(+4.44%)
Nov 21, 2024 0.9300 0.9500 0.8900 0.9000 39,550 -0.04(-4.26%)
Nov 20, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.03(+3.30%)
Nov 19, 2024 0.9800 0.9800 0.9100 0.9100 33,500 -0.04(-4.21%)
Nov 18, 2024 0.9800 0.9900 0.9500 0.9500 16,100 -0.04(-4.04%)
Nov 15, 2024 0.9700 0.9900 0.9200 0.9900 21,000 +0.01(+1.02%)
Nov 14, 2024 0.9900 0.9900 0.9800 0.9800 6,698 -0.01(-1.01%)
Nov 13, 2024 1.000 1.000 0.9500 0.9900 10,900 -0.01(-0.50%)
Nov 12, 2024 1.010 1.010 0.9000 0.9950 18,500 -0.01(-0.50%)
Nov 11, 2024 1.080 1.080 0.9200 1.000 81,429 -0.08(-7.41%)
Nov 08, 2024 1.050 1.080 1.040 1.080 84,500 +0.04(+3.85%)
Nov 07, 2024 1.040 1.040 0.9800 1.040 86,597 +0.02(+1.96%)
Nov 06, 2024 1.000 1.020 0.9900 1.020 42,000 +0.02(+2.00%)
Nov 05, 2024 0.9800 1.000 0.9300 1.000 116,000 +0.05(+5.26%)
Nov 04, 2024 0.9800 0.9800 0.9000 0.9500 13,845 -0.03(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.