Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.3950 0.3950 0.3950 0.3950 4,454 +0.01(+2.60%)
Jul 24, 2024 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Jul 23, 2024 0.4100 0.4100 0.4000 0.4000 5,100 +0.01(+1.27%)
Jul 22, 2024 0.4000 0.4000 0.3950 0.3950 2,500 -0.01(-1.25%)
Jul 19, 2024 0.4000 0.4050 0.4000 0.4000 16,221 +0.00(+0.00%)
Jul 18, 2024 0.4900 0.4900 0.4000 0.4000 64,225 -0.07(-14.89%)
Jul 17, 2024 0.4700 0.4700 0.4700 0.4700 900 +0.00(+0.00%)
Jul 16, 2024 0.4400 0.4900 0.4200 0.4700 30,608 +0.05(+11.90%)
Jul 15, 2024 0.4550 0.4550 0.4200 0.4200 14,200 -0.04(-8.70%)
Jul 12, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Jul 11, 2024 0.4450 0.4450 0.4450 0.4450 501 +0.03(+5.95%)
Jul 10, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 09, 2024 0.4200 0.4200 0.4200 0.4200 510 +0.00(+0.00%)
Jul 08, 2024 0.4200 0.4200 0.4200 0.4200 12,800 +0.01(+2.44%)
Jul 05, 2024 0.4300 0.4300 0.3900 0.4100 8,000 -0.02(-4.65%)
Jul 04, 2024 0.4400 0.4400 0.4300 0.4300 1,000 +0.03(+7.50%)
Jul 03, 2024 0.4200 0.4200 0.4000 0.4000 4,349 -0.02(-4.76%)
Jul 02, 2024 0.4700 0.4700 0.4000 0.4200 9,700 -0.05(-9.68%)
Jun 28, 2024 0.4650 0 -0.00(-1.06%)
Jun 27, 2024 0.4400 0.4700 0.4400 0.4700 5,500 +0.03(+6.82%)
Jun 26, 2024 0.4400 0.4400 0.4400 0.4400 800 +0.02(+4.76%)
Jun 25, 2024 0.3300 0.4800 0.3300 0.4200 62,930 +0.10(+31.25%)
Jun 24, 2024 0.3400 0.3400 0.3000 0.3200 14,700 -0.02(-5.88%)
Jun 21, 2024 0.3500 0.3700 0.2950 0.3400 110,543 +0.01(+1.49%)
Jun 20, 2024 0.3950 0.3950 0.3350 0.3350 33,900 -0.04(-10.67%)
Jun 19, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Jun 18, 2024 0.3800 0.3950 0.3750 0.3750 2,664 +0.02(+4.17%)
Jun 17, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.03(+10.77%)
Jun 14, 2024 0.3550 0.3550 0.3200 0.3250 10,550 -0.03(-9.72%)
Jun 13, 2024 0.3750 0.3750 0.3500 0.3600 3,890 -0.02(-4.00%)
Jun 12, 2024 0.3500 0.3800 0.3500 0.3750 7,000 +0.03(+7.14%)
Jun 11, 2024 0.4700 0.4700 0.3500 0.3500 34,320 -0.10(-22.22%)
Jun 10, 2024 0.5100 0.5100 0.4500 0.4500 8,236 -0.02(-4.26%)
Jun 07, 2024 0.5100 0.5100 0.4700 0.4700 11,535 -0.03(-5.62%)
Jun 06, 2024 0.5300 0.5300 0.4980 0.4980 4,700 -0.00(-0.40%)
Jun 05, 2024 0.5300 0.5300 0.5000 0.5000 2,578 -0.03(-5.66%)
Jun 04, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Jun 03, 2024 0.5100 0.5200 0.5000 0.5200 3,443 +0.01(+1.96%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 3,000 +0.02(+4.08%)
May 30, 2024 0.5300 0.5300 0.4850 0.4900 8,500 -0.04(-7.55%)
May 29, 2024 0.5400 0.5400 0.4900 0.5300 9,700 -0.01(-1.85%)
May 28, 2024 0.5800 0.5800 0.5400 0.5400 3,800 -0.05(-8.47%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.