Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7200 0.7300 0.6300 0.6600 790,717 -0.04(-5.71%)
May 30, 2024 0.6100 0.7000 0.6100 0.7000 1,180,570 +0.07(+11.11%)
May 29, 2024 0.6200 0.6300 0.6100 0.6300 847,071 +0.00(+0.00%)
May 28, 2024 0.5900 0.6300 0.5900 0.6300 446,817 +0.04(+6.78%)
May 27, 2024 0.5800 0.6000 0.5700 0.5900 303,055 +0.01(+1.72%)
May 24, 2024 0.5800 0.6100 0.5700 0.5800 906,998 -0.03(-4.92%)
May 23, 2024 0.6100 0.6200 0.6000 0.6100 178,387 -0.02(-3.17%)
May 22, 2024 0.6300 0.6300 0.5950 0.6300 208,651 +0.01(+1.61%)
May 21, 2024 0.5900 0.6200 0.5900 0.6200 567,934 +0.03(+5.08%)
May 17, 2024 0.5900 0 +0.01(+1.72%)
May 16, 2024 0.5800 0.5900 0.5700 0.5800 217,406 -0.01(-1.69%)
May 15, 2024 0.6000 0.6000 0.5800 0.5900 159,077 -0.01(-1.67%)
May 14, 2024 0.6100 0.6150 0.6000 0.6000 138,657 -0.01(-1.64%)
May 13, 2024 0.5900 0.6300 0.5800 0.6100 611,821 +0.02(+3.39%)
May 10, 2024 0.5900 0.6000 0.5600 0.5900 266,957 -0.01(-1.67%)
May 09, 2024 0.5800 0.6000 0.5700 0.6000 168,562 +0.02(+3.45%)
May 08, 2024 0.6100 0.6100 0.5500 0.5800 434,720 -0.01(-1.69%)
May 07, 2024 0.6000 0.6200 0.5900 0.5900 249,050 +0.00(+0.00%)
May 06, 2024 0.5900 0.6000 0.5900 0.5900 207,388 +0.01(+1.72%)
May 03, 2024 0.6000 0.6000 0.5800 0.5800 94,336 -0.01(-1.69%)
May 02, 2024 0.5800 0.6300 0.5800 0.5900 389,468 +0.01(+1.72%)
May 01, 2024 0.5900 0.6200 0.5700 0.5800 405,495 -0.01(-1.69%)
Apr 30, 2024 0.6300 0.6300 0.5800 0.5900 159,568 -0.04(-6.35%)
Apr 29, 2024 0.5800 0.6300 0.5800 0.6300 107,264 +0.03(+5.00%)
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 90,053 +0.00(+0.00%)
Apr 25, 2024 0.5900 0.6000 0.5700 0.6000 56,950 +0.01(+1.69%)
Apr 24, 2024 0.5900 0.6000 0.5900 0.5900 164,143 -0.01(-1.67%)
Apr 23, 2024 0.6000 0.6100 0.5900 0.6000 80,772 +0.00(+0.00%)
Apr 22, 2024 0.6100 0.6100 0.5800 0.6000 407,100 +0.00(+0.00%)
Apr 19, 2024 0.6000 0.6100 0.6000 0.6000 848,259 -0.01(-1.64%)
Apr 18, 2024 0.6000 0.6200 0.5900 0.6100 120,968 +0.01(+1.67%)
Apr 17, 2024 0.5900 0.6200 0.5900 0.6000 808,751 +0.01(+1.69%)
Apr 16, 2024 0.6200 0.6200 0.5700 0.5900 1,459,069 -0.02(-3.28%)
Apr 15, 2024 0.6300 0.6450 0.6000 0.6100 542,969 -0.04(-6.15%)
Apr 12, 2024 0.6400 0.6700 0.6200 0.6500 790,025 +0.00(+0.00%)
Apr 11, 2024 0.6500 0.6700 0.6200 0.6500 490,367 -0.01(-1.52%)
Apr 10, 2024 0.6500 0.6600 0.6300 0.6600 207,674 +0.01(+1.54%)
Apr 09, 2024 0.6500 0.6600 0.6350 0.6500 208,055 -0.01(-1.52%)
Apr 08, 2024 0.6700 0.6700 0.6300 0.6600 341,136 -0.01(-1.49%)
Apr 05, 2024 0.6500 0.6850 0.6500 0.6700 233,835 +0.00(+0.00%)
Apr 04, 2024 0.6900 0.7100 0.6500 0.6700 257,083 -0.03(-4.29%)
Apr 03, 2024 0.6400 0.7050 0.6300 0.7000 591,659 +0.05(+7.69%)
Apr 02, 2024 0.6700 0.6800 0.6500 0.6500 456,160 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.