Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.040 -0.120 (-10.34%)

Streaming Delayed Price Updated: 11:41 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.150	1.150	1.040	1.040	200	-0.12(-10.34%)
Aug 22, 2024	1.230	1.230	1.160	1.160	4,100	+0.16(+15.42%)
Aug 12, 2024				1.005	0	+0.15(+18.24%)
Aug 08, 2024				0.8500	0	-0.40(-32.00%)
Aug 06, 2024				1.250	0	+0.40(+47.06%)
Jul 22, 2024				0.8500	0	+0.35(+70.00%)
Jul 10, 2024				0.5000	0	-1.08(-68.35%)
Jul 09, 2024	1.580	1.580	1.580	1.580	2,000	+0.18(+12.86%)
Jul 05, 2024				1.400	0	+0.00(+0.00%)
Jul 02, 2024				1.400	0	+0.00(+0.00%)
Jun 28, 2024				1.400	0	+0.28(+25.00%)
Jun 27, 2024	1.120	1.120	1.120	1.120	500	+0.22(+24.44%)
Jun 24, 2024				0.9000	0	-0.45(-33.33%)
Jun 18, 2024				1.350	0	+0.00(+0.00%)
Jun 17, 2024	1.240	1.350	1.240	1.350	790	+0.11(+8.87%)
Jun 12, 2024				1.240	0	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices