Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Nov 28, 2024 0.1150 0.1250 0.1150 0.1250 5,677 +0.01(+4.17%)
Nov 27, 2024 0.1150 0.1200 0.1150 0.1200 21,698 +0.00(+4.35%)
Nov 26, 2024 0.1100 0.1150 0.1050 0.1150 83,500 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1050 0.1150 604,800 -0.01(-8.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 7,950 -0.01(-3.85%)
Nov 21, 2024 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 21,000 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1250 42,000 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1400 0.1250 0.1250 84,500 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1250 316,475 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1250 0.1250 90,533 -0.01(-3.85%)
Nov 13, 2024 0.1350 0.1350 0.1300 0.1300 17,001 -0.01(-3.70%)
Nov 12, 2024 0.1350 0.1350 0.1300 0.1350 53,000 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1250 0.1350 42,000 +0.01(+8.00%)
Nov 08, 2024 0.1350 0.1350 0.1250 0.1250 91,500 -0.01(-7.41%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 38,000 +0.01(+3.85%)
Nov 06, 2024 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-7.14%)
Nov 05, 2024 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1350 45,600 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Oct 31, 2024 0.1350 0.1350 0.1300 0.1300 71,000 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 14,500 +0.00(+0.00%)
Oct 28, 2024 0.1250 0.1300 0.1200 0.1250 56,704 +0.01(+4.17%)
Oct 25, 2024 0.1300 0.1400 0.1200 0.1200 210,250 -0.02(-14.29%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Oct 23, 2024 0.1450 0.1450 0.1300 0.1400 43,000 -0.00(-3.45%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Oct 21, 2024 0.1300 0.1400 0.1250 0.1400 112,000 +0.01(+7.69%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Oct 08, 2024 0.1200 0.1300 0.1200 0.1250 101,000 +0.01(+8.70%)
Oct 07, 2024 0.1350 0.1350 0.1150 0.1150 141,500 -0.02(-14.81%)
Oct 04, 2024 0.1300 0.1400 0.1200 0.1350 201,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1150 0.1300 184,500 +0.01(+8.33%)
Oct 02, 2024 0.1200 0.1250 0.1100 0.1200 143,000 -0.01(-4.00%)
Oct 01, 2024 0.1300 0.1300 0.1150 0.1250 128,000 -0.01(-3.85%)
Sep 30, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+4.00%)
Sep 27, 2024 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Sep 26, 2024 0.1400 0.1450 0.1000 0.1200 1,381,884 -0.02(-14.29%)
Sep 25, 2024 0.1450 0.1550 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1300 0.1400 196,500 -0.01(-9.68%)
Sep 23, 2024 0.1650 0.1750 0.1450 0.1550 534,866 +0.00(+0.00%)
Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 34,000 -0.01(-3.13%)
Sep 19, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 17, 2024 0.1600 0 +0.01(+6.67%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
Sep 13, 2024 0.1600 0.1600 0.1600 0.1600 31,000 +0.01(+6.67%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 89,561 +0.00(+0.00%)
Sep 10, 2024 0.1500 0 -0.01(-6.25%)
Sep 06, 2024 0.1600 0 +0.00(+0.00%)
Sep 05, 2024 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+6.67%)
Sep 04, 2024 0.1450 0.1500 0.1400 0.1500 51,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.