Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.2200 0.2200 0.2200 0.2200 3,050 +0.01(+2.33%)
Jul 02, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jun 28, 2024 0.2100 0 -0.02(-6.67%)
Jun 27, 2024 0.2200 0.2250 0.2100 0.2250 2,600 -0.01(-2.17%)
Jun 26, 2024 0.2100 0.2300 0.2100 0.2300 1,075 +0.00(+0.00%)
Jun 24, 2024 0.2300 0 +0.01(+2.22%)
Jun 21, 2024 0.2250 0.2250 0.2250 0.2250 7,500 +0.00(+0.00%)
Jun 20, 2024 0.2050 0.2250 0.2050 0.2250 14,950 +0.02(+7.14%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2150 0.2100 0.2100 17,160 -0.01(-2.33%)
Jun 14, 2024 0.2150 0.2150 0.2100 0.2150 9,000 +0.00(+0.00%)
Jun 13, 2024 0.2150 0.2150 0.2150 0.2150 13,500 -0.01(-2.27%)
Jun 12, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+2.33%)
Jun 11, 2024 0.2200 0.2200 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 23,500 -0.01(-2.27%)
Jun 07, 2024 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Jun 06, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Jun 05, 2024 0.2100 0.2200 0.2100 0.2150 19,000 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2150 0.2150 33,300 -0.01(-2.27%)
Jun 03, 2024 0.2100 0.2200 0.2100 0.2200 15,791 +0.01(+4.76%)
May 31, 2024 0.2050 0.2100 0.2000 0.2100 17,001 +0.00(+0.00%)
May 30, 2024 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-6.67%)
May 29, 2024 0.2000 0.2250 0.2000 0.2250 62,711 +0.02(+12.50%)
May 28, 2024 0.2000 0.2000 0.1950 0.2000 39,500 +0.00(+0.00%)
May 27, 2024 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
May 24, 2024 0.2100 0.2100 0.2000 0.2000 127,450 -0.00(-2.44%)
May 23, 2024 0.2100 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
May 22, 2024 0.2150 0.2200 0.2050 0.2050 61,423 -0.01(-4.65%)
May 21, 2024 0.2100 0.2150 0.2100 0.2150 11,500 +0.01(+2.38%)
May 17, 2024 0.2100 0 +0.01(+2.44%)
May 16, 2024 0.2100 0.2100 0.2050 0.2050 58,500 -0.01(-2.38%)
May 15, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
May 14, 2024 0.2100 0.2200 0.2100 0.2100 45,615 -0.01(-2.33%)
May 13, 2024 0.2250 0.2250 0.2150 0.2150 16,500 +0.00(+0.00%)
May 10, 2024 0.2100 0.2150 0.2100 0.2150 10,700 +0.01(+4.88%)
May 09, 2024 0.2200 0.2200 0.2050 0.2050 29,004 +0.00(+0.00%)
May 08, 2024 0.2200 0.2200 0.2050 0.2050 179,725 -0.02(-6.82%)
May 07, 2024 0.2200 0.2250 0.2200 0.2200 98,200 +0.00(+0.00%)
May 06, 2024 0.2150 0.2200 0.2150 0.2200 15,500 -0.01(-2.22%)
May 03, 2024 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.