Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 290,000 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 31, 2024 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 163,300 -0.00(-4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 114,305 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 140,500 +0.00(+0.00%)
Jul 22, 2024 0.1100 0 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1100 0.1150 223,500 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 -0.01(-4.35%)
Jul 10, 2024 0.1150 0 +0.01(+9.52%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1150 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 66,380 +0.01(+4.55%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1150 41,440 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1150 18,625 +0.01(+4.55%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jun 19, 2024 0.1100 0 -0.01(-4.35%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 87,500 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1150 67,925 +0.01(+4.55%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 218,000 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 98,500 -0.01(-4.35%)
Jun 10, 2024 0.1150 300 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 04, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.