Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.080 2.080 2.080 2.080 110 +0.00(+0.00%)
Aug 13, 2024 2.080 2.080 2.080 2.080 300 +0.00(+0.00%)
Aug 12, 2024 2.080 2.080 2.080 2.080 500 +0.00(+0.00%)
Aug 08, 2024 2.080 0 +0.00(+0.00%)
Aug 07, 2024 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Aug 06, 2024 2.080 2.100 2.060 2.060 10,651 -0.02(-0.96%)
Aug 02, 2024 2.080 0 -0.04(-1.89%)
Aug 01, 2024 2.120 2.120 2.120 2.120 5,200 +0.00(+0.00%)
Jul 31, 2024 2.150 2.150 2.100 2.120 9,700 -0.01(-0.47%)
Jul 30, 2024 2.110 2.130 2.110 2.130 2,200 +0.02(+0.95%)
Jul 29, 2024 2.120 2.150 2.110 2.110 4,400 -0.01(-0.47%)
Jul 26, 2024 2.120 2.120 2.120 2.120 1,300 +0.00(+0.00%)
Jul 23, 2024 2.120 0 -0.05(-2.30%)
Jul 22, 2024 2.210 2.210 2.170 2.170 665 -0.01(-0.46%)
Jul 19, 2024 2.250 2.250 2.180 2.180 1,504 +0.00(+0.00%)
Jul 18, 2024 2.110 2.180 2.110 2.180 6,300 +0.07(+3.32%)
Jul 17, 2024 2.150 2.150 2.110 2.110 300 -0.04(-1.86%)
Jul 16, 2024 2.150 2.150 2.150 2.150 9,501 +0.00(+0.00%)
Jul 15, 2024 2.150 2.150 2.150 2.150 1,500 +0.00(+0.00%)
Jul 12, 2024 2.150 2.150 2.150 2.150 1,700 +0.00(+0.00%)
Jul 11, 2024 2.150 2.150 2.150 2.150 500 +0.04(+1.90%)
Jul 10, 2024 2.110 2.110 2.110 2.110 1,600 -0.04(-1.86%)
Jul 09, 2024 2.150 2.150 2.150 2.150 6,950 -0.06(-2.71%)
Jul 05, 2024 2.210 46 +0.00(+0.00%)
Jul 04, 2024 2.200 2.210 2.200 2.210 7,501 +0.11(+5.24%)
Jul 02, 2024 2.100 0 +0.10(+5.00%)
Jun 28, 2024 2.000 0 +0.00(+0.00%)
Jun 27, 2024 2.020 2.020 2.000 2.000 7,900 -0.02(-0.99%)
Jun 26, 2024 2.000 2.050 2.000 2.020 7,425 +0.01(+0.50%)
Jun 25, 2024 1.980 2.050 1.970 2.010 26,442 +0.09(+4.69%)
Jun 24, 2024 1.900 1.920 1.880 1.920 6,600 +0.02(+1.05%)
Jun 21, 2024 1.910 1.920 1.900 1.900 2,000 +0.00(+0.00%)
Jun 20, 2024 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Jun 17, 2024 1.910 0 +0.01(+0.53%)
Jun 14, 2024 1.920 1.920 1.900 1.900 2,725 -0.02(-1.04%)
Jun 13, 2024 1.930 1.940 1.920 1.920 1,610 -0.02(-1.03%)
Jun 12, 2024 1.900 1.940 1.900 1.940 15,900 +0.09(+4.86%)
Jun 11, 2024 1.880 1.880 1.850 1.850 6,900 -0.05(-2.63%)
Jun 10, 2024 1.940 1.940 1.900 1.900 2,400 -0.02(-1.04%)
Jun 07, 2024 1.910 1.930 1.910 1.920 1,629 +0.02(+1.05%)
Jun 06, 2024 1.940 1.950 1.900 1.900 8,100 -0.04(-2.06%)
Jun 05, 2024 1.940 1.950 1.940 1.940 12,380 -0.01(-0.51%)
Jun 04, 2024 1.970 1.970 1.950 1.950 12,550 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.