Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.540 +0.090 (+6.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.540 1.540 1.540 1.540 5,800 +0.09(+6.21%)
Oct 01, 2024 1.450 0 -0.09(-5.84%)
Sep 30, 2024 1.540 1.540 1.540 1.540 1,710 -0.06(-3.75%)
Sep 27, 2024 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Sep 26, 2024 1.590 1.600 1.550 1.600 3,000 +0.05(+3.23%)
Sep 25, 2024 1.550 1.550 1.550 1.550 1,209 +0.05(+3.33%)
Sep 18, 2024 1.500 0 -0.01(-0.66%)
Sep 17, 2024 1.590 1.590 1.510 1.510 1,100 -0.02(-1.31%)
Sep 16, 2024 1.550 1.550 1.530 1.530 1,050 +0.02(+1.32%)
Sep 13, 2024 1.520 1.520 1.510 1.510 4,600 -0.03(-1.95%)
Sep 12, 2024 1.540 1.540 1.540 1.540 2,700 +0.01(+0.65%)
Sep 11, 2024 1.510 1.600 1.510 1.530 3,312 -0.05(-3.16%)
Sep 09, 2024 1.580 0 -0.01(-0.63%)
Sep 06, 2024 1.600 1.600 1.590 1.590 4,000 -0.01(-0.63%)
Sep 04, 2024 1.600 0 +0.00(+0.00%)
Sep 03, 2024 1.610 1.610 1.600 1.600 2,500 -0.06(-3.61%)
Aug 30, 2024 1.660 0 -0.03(-1.78%)
Aug 29, 2024 1.700 1.700 1.690 1.690 8,010 +0.00(+0.00%)
Aug 26, 2024 1.690 0 -0.01(-0.59%)
Aug 23, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Aug 20, 2024 1.690 3 -0.02(-1.17%)
Aug 16, 2024 1.710 0 -0.04(-2.29%)
Aug 14, 2024 1.750 0 +0.00(+0.00%)
Aug 09, 2024 1.750 0 +0.01(+0.57%)
Aug 08, 2024 1.740 1.740 1.740 1.740 102 -0.01(-0.57%)
Aug 07, 2024 1.680 1.750 1.680 1.750 4,101 +0.12(+7.36%)
Aug 06, 2024 1.630 1.630 1.510 1.630 7,081 -0.12(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.