Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4000 28 -0.01(-1.23%)
Jun 12, 2024 0.4100 0.4100 0.4050 0.4050 16,001 -0.02(-4.71%)
Jun 10, 2024 0.4250 0 -0.01(-1.16%)
Jun 04, 2024 0.4300 0 +0.00(+0.00%)
May 30, 2024 0.4300 0 +0.03(+7.50%)
May 28, 2024 0.4000 0 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4100 0.4100 25,000 +0.01(+2.50%)
May 24, 2024 0.4000 0.4000 0.4000 0.4000 4,010 +0.03(+8.11%)
May 21, 2024 0.3700 0 -0.03(-7.50%)
May 17, 2024 0.4000 0 +0.00(+0.00%)
May 16, 2024 0.4100 0.4100 0.4000 0.4000 14,500 -0.03(-6.98%)
May 14, 2024 0.4300 0 +0.02(+4.88%)
May 13, 2024 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2024 0.3950 0.4050 0.3950 0.4050 1,500 +0.01(+1.25%)
May 06, 2024 0.4000 0 +0.00(+0.00%)
May 03, 2024 0.4050 0.4050 0.4000 0.4000 27,100 -0.01(-1.23%)
May 01, 2024 0.4050 0 +0.01(+1.25%)
Apr 30, 2024 0.4100 0.4100 0.4000 0.4000 37,503 +0.02(+3.90%)
Apr 29, 2024 0.3950 0.3950 0.3850 0.3850 6,001 -0.02(-4.94%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 11,000 +0.02(+5.19%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 5,003 -0.02(-5.00%)
Apr 22, 2024 0.4000 0 +0.01(+2.56%)
Apr 18, 2024 0.3900 74 +0.01(+2.63%)
Apr 17, 2024 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.