Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.280 1.280 1.280 1.280 7,000 -0.01(-0.78%)
Sep 19, 2024 1.280 1.290 1.280 1.290 10,059 +0.02(+1.57%)
Sep 17, 2024 1.270 81 +0.00(+0.00%)
Sep 16, 2024 1.270 1.270 1.270 1.270 100 -0.02(-1.55%)
Sep 13, 2024 1.290 1.290 1.290 1.290 800 +0.01(+0.78%)
Sep 12, 2024 1.200 1.330 1.200 1.280 174,597 +0.08(+6.67%)
Sep 11, 2024 1.200 1.200 1.200 1.200 18,209 -0.01(-0.83%)
Sep 10, 2024 1.200 1.210 1.200 1.210 23,300 +0.00(+0.00%)
Sep 09, 2024 1.210 1.210 1.210 1.210 200 -0.01(-0.82%)
Sep 06, 2024 1.220 1.220 1.220 1.220 25,000 -0.01(-0.81%)
Sep 05, 2024 1.230 1.230 1.230 1.230 500 +0.03(+2.50%)
Sep 04, 2024 1.220 1.220 1.200 1.200 1,100 +0.00(+0.00%)
Sep 03, 2024 1.210 1.210 1.200 1.200 3,700 -0.02(-1.64%)
Aug 30, 2024 1.220 0 -0.02(-1.61%)
Aug 29, 2024 1.240 1.240 1.240 1.240 24,600 +0.02(+1.64%)
Aug 28, 2024 1.250 1.250 1.220 1.220 25,100 -0.03(-2.40%)
Aug 27, 2024 1.250 1.250 1.200 1.250 33,465 +0.04(+3.31%)
Aug 26, 2024 1.210 1.220 1.210 1.210 4,200 +0.01(+0.83%)
Aug 22, 2024 1.200 0 -0.04(-3.23%)
Aug 21, 2024 1.240 1.240 1.240 1.240 6,920 -0.01(-0.80%)
Aug 19, 2024 1.250 4 +0.02(+1.63%)
Aug 16, 2024 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Aug 15, 2024 1.230 1.230 1.230 1.230 300 +0.01(+0.82%)
Aug 14, 2024 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 09, 2024 1.220 0 +0.01(+0.83%)
Aug 08, 2024 1.240 1.240 1.210 1.210 1,102 -0.03(-2.42%)
Aug 07, 2024 1.250 1.260 1.240 1.240 1,977 -0.02(-1.59%)
Aug 06, 2024 1.260 1.260 1.260 1.260 125 +0.01(+0.80%)
Aug 02, 2024 1.250 0 +0.00(+0.00%)
Aug 01, 2024 1.240 1.250 1.240 1.250 13,000 +0.02(+1.63%)
Jul 29, 2024 1.230 0 +0.02(+1.65%)
Jul 26, 2024 1.220 1.230 1.210 1.210 600 +0.01(+0.83%)
Jul 25, 2024 1.200 1.200 1.200 1.200 55,800 -0.04(-3.23%)
Jul 24, 2024 1.200 1.240 1.190 1.240 160,100 +0.06(+5.08%)
Jul 23, 2024 1.180 1.180 1.180 1.180 501 -0.01(-0.84%)
Jul 19, 2024 1.190 0 +0.00(+0.00%)
Jul 18, 2024 1.230 1.230 1.170 1.190 14,465 -0.03(-2.46%)
Jul 17, 2024 1.240 1.240 1.220 1.220 2,150 -0.02(-1.61%)
Jul 16, 2024 1.240 1.240 1.240 1.240 17,000 +0.02(+1.64%)
Jul 15, 2024 1.230 1.240 1.210 1.220 1,545 -0.01(-0.81%)
Jul 12, 2024 1.280 1.280 1.230 1.230 4,300 -0.04(-3.15%)
Jul 10, 2024 1.270 10 +0.00(+0.00%)
Jul 09, 2024 1.230 1.270 1.230 1.270 1,485 +0.04(+3.25%)
Jul 08, 2024 1.250 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Jul 03, 2024 1.250 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.