Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.1550 -0.0250 (-13.89%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2000 0.2000 0.1800 0.1800 132,515 -0.02(-10.00%)
Sep 25, 2024 0.1850 0.2000 0.1800 0.2000 47,500 +0.02(+11.11%)
Sep 24, 2024 0.1700 0.1850 0.1700 0.1800 85,000 +0.02(+12.50%)
Sep 23, 2024 0.1550 0.1700 0.1550 0.1600 121,601 +0.01(+6.67%)
Sep 20, 2024 0.1500 0.1600 0.1500 0.1500 90,950 +0.02(+15.38%)
Sep 19, 2024 0.1100 0.1350 0.1100 0.1300 85,750 +0.02(+18.18%)
Sep 18, 2024 0.1450 0.1450 0.1050 0.1100 618,171 -0.01(-8.33%)
Sep 17, 2024 0.1400 0.1400 0.1200 0.1200 217,800 -0.02(-14.29%)
Sep 16, 2024 0.1600 0.1800 0.1300 0.1400 378,050 -0.01(-6.67%)
Sep 13, 2024 0.1700 0.1700 0.1450 0.1500 241,334 -0.02(-11.76%)
Sep 12, 2024 0.2050 0.2050 0.1450 0.1700 451,400 -0.01(-5.56%)
Sep 11, 2024 0.2100 0.2100 0.1800 0.1800 28,500 -0.01(-5.26%)
Sep 10, 2024 0.2250 0.2250 0.1900 0.1900 73,500 -0.02(-11.63%)
Sep 09, 2024 0.2050 0.2150 0.1900 0.2150 17,000 +0.01(+4.88%)
Sep 06, 2024 0.2100 0.2100 0.1900 0.2050 29,000 +0.00(+2.50%)
Sep 05, 2024 0.2250 0.2250 0.1900 0.2000 27,200 +0.01(+5.26%)
Sep 04, 2024 0.2200 0.2200 0.1900 0.1900 68,000 -0.04(-15.56%)
Sep 03, 2024 0.2250 0.2300 0.2150 0.2250 43,000 -0.01(-2.17%)
Aug 30, 2024 0.2300 0 +0.00(+0.00%)
Aug 29, 2024 0.2600 0.2750 0.2300 0.2300 115,131 -0.05(-16.36%)
Aug 27, 2024 0.2750 0 -0.01(-1.79%)
Aug 26, 2024 0.2900 0.3000 0.2800 0.2800 69,130 -0.02(-6.67%)
Aug 23, 2024 0.3200 0.3200 0.3000 0.3000 49,500 +0.00(+0.00%)
Aug 22, 2024 0.2950 0.3000 0.2900 0.3000 27,200 +0.03(+13.21%)
Aug 21, 2024 0.2800 0.3000 0.2600 0.2650 26,010 -0.03(-11.67%)
Aug 20, 2024 0.3200 0.3200 0.2900 0.3000 11,700 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Aug 16, 2024 0.3100 0.3200 0.3100 0.3150 11,500 -0.02(-4.55%)
Aug 15, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Aug 14, 2024 0.3050 0.3100 0.3050 0.3100 9,281 +0.01(+3.33%)
Aug 13, 2024 0.3050 0.3050 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 09, 2024 0.3400 0.3400 0.3400 0.3400 16,500 +0.06(+19.30%)
Aug 08, 2024 0.3050 0.3050 0.2850 0.2850 15,214 -0.02(-5.00%)
Aug 07, 2024 0.3150 0.3150 0.3000 0.3000 16,600 +0.00(+0.00%)
Aug 06, 2024 0.3200 0.3200 0.3000 0.3000 29,140 -0.06(-16.67%)
Aug 02, 2024 0.3600 0 +0.04(+12.50%)
Aug 01, 2024 0.3100 0.3200 0.3000 0.3200 17,600 -0.04(-11.11%)
Jul 31, 2024 0.3500 0.3600 0.3250 0.3600 14,609 +0.01(+2.86%)
Jul 30, 2024 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+2.94%)
Jul 29, 2024 0.3600 0.3600 0.3400 0.3400 15,760 -0.02(-5.56%)
Jul 26, 2024 0.3500 0.3600 0.3500 0.3600 19,000 +0.02(+5.88%)
Jul 24, 2024 0.3400 0 +0.01(+3.03%)
Jul 23, 2024 0.3200 0.3300 0.3200 0.3300 32,128 +0.00(+0.00%)
Jul 22, 2024 0.3200 0.3300 0.3200 0.3300 22,700 +0.01(+3.13%)
Jul 19, 2024 0.3800 0.3800 0.3100 0.3200 150,222 -0.06(-15.79%)
Jul 18, 2024 0.4200 0.4200 0.3800 0.3800 38,099 +0.00(+0.00%)
Jul 17, 2024 0.3550 0.3800 0.3550 0.3800 10,400 +0.00(+0.00%)
Jul 16, 2024 0.3900 0.3900 0.3800 0.3800 2,510 -0.02(-5.00%)
Jul 15, 2024 0.3750 0.4100 0.3750 0.4000 5,838 -0.02(-4.76%)
Jul 12, 2024 0.3600 0.4200 0.3600 0.4200 69,645 +0.09(+27.27%)
Jul 11, 2024 0.3600 0.3600 0.3300 0.3300 6,288 -0.03(-8.33%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Jul 09, 2024 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Jul 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2024 0.3500 0.3600 0.3480 0.3600 10,963 +0.01(+2.86%)
Jul 04, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3500 0.3250 0.3500 12,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.