Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0100 0 +0.01(+100.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 1,201 +0.00(+0.00%)
Dec 12, 2024 0.0050 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 225,862 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 27, 2024 0.0150 0 +0.00(+50.00%)
Nov 25, 2024 0.0100 0 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 152,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 80,227 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 900 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.