Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0 -0.01(-25.00%)
Jun 19, 2024 0.0200 0 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 145,000 -0.01(-20.00%)
May 31, 2024 0.0150 0.0400 0.0150 0.0250 1,026,500 +0.01(+66.67%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 28, 2024 0.0150 0 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.