Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Nov 19, 2024 0.0450 0 +0.00(+0.00%)
Nov 15, 2024 0.0450 0 -0.01(-10.00%)
Nov 12, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0 -0.01(-10.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.01(+11.11%)
Oct 29, 2024 0.0450 0 -0.01(-10.00%)
Oct 25, 2024 0.0500 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 1,857 +0.00(+0.00%)
Oct 22, 2024 0.0500 0 -0.01(-16.67%)
Oct 21, 2024 0.0550 0.0600 0.0550 0.0600 130,611 +0.01(+20.00%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0500 131,540 +0.01(+25.00%)
Oct 16, 2024 0.0400 0 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 69,600 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 -0.00(-12.50%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 142 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 2,857 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 -0.01(-25.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Sep 06, 2024 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.