Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 8,350 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 25,550 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 27,320 -0.01(-13.33%)
Sep 26, 2024 0.0650 0.0750 0.0650 0.0750 13,000 +0.01(+15.38%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0650 0.0550 0.0650 77,425 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 11,264 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-13.33%)
Sep 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 10,457 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 16, 2024 0.0700 0.0750 0.0700 0.0750 40,100 -0.01(-6.25%)
Sep 13, 2024 0.0700 0.0800 0.0700 0.0800 54,100 -0.01(-5.88%)
Sep 12, 2024 0.0550 0.0900 0.0550 0.0850 433,000 +0.04(+70.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,832 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Aug 29, 2024 0.0650 0 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 3,900 +0.01(+30.00%)
Aug 26, 2024 0.0500 0 -0.01(-16.67%)
Aug 23, 2024 0.0650 0.0700 0.0600 0.0600 440,070 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0500 0.0500 116,000 +0.01(+11.11%)
Aug 19, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 6,000 -0.01(-18.18%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 17,000 +0.01(+37.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 10,717 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.