Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.1900 -0.0080 (-4.04%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2000 0.2000 0.1900 0.1900 580,228 -0.01(-4.04%)
Nov 27, 2024 0.2000 0.2030 0.1950 0.1980 159,348 +0.01(+4.21%)
Nov 26, 2024 0.2000 0.2030 0.1900 0.1900 408,735 -0.01(-5.00%)
Nov 25, 2024 0.2000 0.2030 0.1900 0.2000 564,183 +0.00(+0.00%)
Nov 22, 2024 0.2050 0.2100 0.1980 0.2000 1,208,514 +0.00(+0.00%)
Nov 21, 2024 0.2050 0.2050 0.1950 0.2000 409,627 -0.00(-2.44%)
Nov 20, 2024 0.2150 0.2150 0.2000 0.2050 607,235 -0.02(-6.82%)
Nov 19, 2024 0.2200 0.2200 0.2050 0.2200 632,027 +0.01(+2.33%)
Nov 18, 2024 0.2200 0.2300 0.2050 0.2150 899,682 +0.02(+10.26%)
Nov 15, 2024 0.2050 0.2150 0.1900 0.1950 8,413,687 +0.02(+8.33%)
Nov 14, 2024 0.2100 0.2350 0.1800 0.1800 5,401,516 -0.03(-14.29%)
Nov 13, 2024 0.2350 0.2350 0.1950 0.2100 3,627,945 -0.02(-6.67%)
Nov 12, 2024 0.2300 0.2350 0.2150 0.2250 938,552 -0.01(-2.17%)
Nov 11, 2024 0.2300 0.2300 0.2200 0.2300 1,255,202 -0.01(-6.12%)
Nov 08, 2024 0.2450 0.2500 0.2350 0.2450 398,838 -0.02(-5.77%)
Nov 07, 2024 0.2550 0.2600 0.2450 0.2600 484,033 +0.01(+4.00%)
Nov 06, 2024 0.2300 0.2500 0.2300 0.2500 778,479 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2500 0.2500 254,719 +0.00(+0.00%)
Nov 04, 2024 0.2500 0.2650 0.2500 0.2500 834,298 -0.02(-5.66%)
Nov 01, 2024 0.2700 0.2750 0.2550 0.2650 637,128 +0.01(+1.92%)
Oct 31, 2024 0.2800 0.2800 0.2600 0.2600 1,528,171 -0.03(-11.86%)
Oct 30, 2024 0.3100 0.3150 0.2850 0.2950 1,551,265 -0.02(-4.84%)
Oct 29, 2024 0.2950 0.3150 0.2950 0.3100 1,365,801 +0.01(+3.33%)
Oct 28, 2024 0.2850 0.3000 0.2850 0.3000 802,782 +0.01(+3.45%)
Oct 25, 2024 0.2900 0.2950 0.2850 0.2900 655,883 -0.01(-3.33%)
Oct 24, 2024 0.2950 0.3000 0.2850 0.3000 1,727,510 +0.00(+0.00%)
Oct 23, 2024 0.2950 0.3000 0.2800 0.3000 1,556,559 +0.00(+0.00%)
Oct 22, 2024 0.2750 0.3000 0.2700 0.3000 4,264,698 +0.02(+9.09%)
Oct 21, 2024 0.2800 0.2900 0.2700 0.2750 1,885,917 +0.02(+7.84%)
Oct 18, 2024 0.2400 0.2750 0.2350 0.2550 2,420,237 +0.02(+8.51%)
Oct 17, 2024 0.2350 0.2400 0.2300 0.2350 233,143 +0.00(+2.17%)
Oct 16, 2024 0.2350 0.2450 0.2300 0.2300 474,473 -0.00(-1.29%)
Oct 15, 2024 0.2400 0.2400 0.2250 0.2330 1,352,862 -0.00(-0.85%)
Oct 11, 2024 0.2350 0 -0.01(-3.29%)
Oct 10, 2024 0.2400 0.2450 0.2330 0.2430 1,527,398 +0.00(+1.25%)
Oct 09, 2024 0.2350 0.2400 0.2300 0.2400 487,077 +0.01(+2.13%)
Oct 08, 2024 0.2300 0.2500 0.2250 0.2350 714,443 +0.00(+0.00%)
Oct 07, 2024 0.2500 0.2500 0.2300 0.2350 676,398 -0.02(-6.00%)
Oct 04, 2024 0.2400 0.2600 0.2400 0.2500 1,509,919 +0.01(+2.04%)
Oct 03, 2024 0.2350 0.2450 0.2250 0.2450 941,749 +0.01(+4.26%)
Oct 02, 2024 0.2350 0.2400 0.2300 0.2350 1,369,584 +0.00(+0.86%)
Oct 01, 2024 0.2300 0.2400 0.2300 0.2330 414,438 +0.00(+0.00%)
Sep 30, 2024 0.2350 0.2350 0.2250 0.2330 1,548,268 -0.00(-0.85%)
Sep 27, 2024 0.2400 0.2400 0.2300 0.2350 674,725 -0.01(-4.08%)
Sep 26, 2024 0.2550 0.2600 0.2350 0.2450 2,283,351 -0.00(-1.21%)
Sep 25, 2024 0.2700 0.2700 0.2450 0.2480 1,281,870 -0.01(-3.88%)
Sep 24, 2024 0.2400 0.2600 0.2350 0.2580 1,732,923 +0.02(+7.50%)
Sep 23, 2024 0.2350 0.2500 0.2350 0.2400 616,989 -0.01(-4.00%)
Sep 20, 2024 0.2350 0.2500 0.2300 0.2500 1,058,890 +0.02(+11.11%)
Sep 19, 2024 0.2400 0.2400 0.2230 0.2250 1,244,000 +0.01(+3.21%)
Sep 18, 2024 0.2250 0.2400 0.2180 0.2180 1,070,464 -0.01(-5.22%)
Sep 17, 2024 0.2450 0.2450 0.2200 0.2300 832,771 -0.01(-6.12%)
Sep 16, 2024 0.2450 0.2450 0.2300 0.2450 813,965 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2600 0.2400 0.2450 1,361,818 +0.01(+2.08%)
Sep 12, 2024 0.2150 0.2400 0.2100 0.2400 1,148,199 +0.03(+14.29%)
Sep 11, 2024 0.2000 0.2100 0.2000 0.2100 599,708 +0.01(+5.00%)
Sep 10, 2024 0.2000 0.2000 0.1900 0.2000 617,226 +0.01(+2.56%)
Sep 09, 2024 0.2000 0.2030 0.1950 0.1950 302,190 -0.00(-1.52%)
Sep 06, 2024 0.2100 0.2100 0.1950 0.1980 679,139 -0.01(-5.71%)
Sep 05, 2024 0.2100 0.2200 0.2050 0.2100 419,690 +0.01(+5.00%)
Sep 04, 2024 0.2100 0.2100 0.2000 0.2000 189,699 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.