Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 0 -0.01(-25.00%)
Jul 04, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 24,500 -0.00(-12.50%)
Jun 25, 2024 0.0400 0 +0.01(+33.33%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 233,000 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 2,550 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
May 31, 2024 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
May 27, 2024 0.0300 0 -0.01(-14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
May 14, 2024 0.0350 0 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+14.29%)
May 08, 2024 0.0350 0 -0.00(-12.50%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.