Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.4000 +0.0300 (+8.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3700 0.4000 0.3600 0.4000 107,166 +0.03(+8.11%)
Jul 15, 2024 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
Jul 12, 2024 0.3450 0.3500 0.3450 0.3500 10,833 +0.01(+1.45%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3450 34,666 +0.00(+1.47%)
Jul 10, 2024 0.3400 0.3400 0.3400 0.3400 60,816 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3400 0.3350 0.3400 16,500 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Jul 03, 2024 0.3600 0.3600 0.3500 0.3500 8,033 -0.01(-1.41%)
Jul 02, 2024 0.3550 0.3600 0.3500 0.3550 13,600 +0.00(+0.00%)
Jun 28, 2024 0.3550 0 -0.01(-2.74%)
Jun 26, 2024 0.3650 0 -0.01(-1.35%)
Jun 25, 2024 0.3550 0.3750 0.3500 0.3700 73,526 +0.02(+5.71%)
Jun 24, 2024 0.3650 0.3650 0.3500 0.3500 35,277 -0.01(-2.78%)
Jun 21, 2024 0.3800 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Jun 20, 2024 0.3700 0.3700 0.3700 0.3700 11,100 +0.00(+0.00%)
Jun 19, 2024 0.3600 0.3700 0.3600 0.3700 11,796 +0.02(+5.71%)
Jun 17, 2024 0.3500 333 +0.01(+4.48%)
Jun 14, 2024 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-1.47%)
Jun 13, 2024 0.3400 0.3500 0.3350 0.3400 90,500 +0.01(+1.49%)
Jun 11, 2024 0.3350 0 -0.01(-4.29%)
Jun 10, 2024 0.3650 0.3650 0.3450 0.3500 33,000 -0.01(-1.41%)
Jun 07, 2024 0.3600 0.3600 0.3550 0.3550 13,500 -0.01(-2.74%)
Jun 06, 2024 0.3650 0.3650 0.3600 0.3650 19,500 +0.02(+4.29%)
Jun 05, 2024 0.3450 0.3550 0.3400 0.3500 89,234 +0.01(+2.94%)
Jun 04, 2024 0.3400 0.3500 0.3400 0.3400 33,500 -0.01(-4.23%)
Jun 03, 2024 0.3550 0.3550 0.3550 0.3550 1,452 +0.01(+2.90%)
May 31, 2024 0.3500 0.3500 0.3450 0.3450 3,200 -0.01(-1.43%)
May 30, 2024 0.3450 0.3500 0.3450 0.3500 4,500 -0.01(-2.78%)
May 29, 2024 0.3600 0.3600 0.3600 0.3600 8,500 +0.01(+2.86%)
May 28, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
May 27, 2024 0.3500 0.3500 0.3400 0.3400 36,500 -0.01(-2.86%)
May 24, 2024 0.3300 0.3500 0.3300 0.3500 79,666 +0.01(+4.48%)
May 23, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
May 22, 2024 0.3650 0.3650 0.3300 0.3300 137,950 -0.04(-10.81%)
May 21, 2024 0.4100 0.4100 0.3700 0.3700 140,900 -0.01(-2.63%)
May 17, 2024 0.3800 0 -0.01(-2.56%)
May 16, 2024 0.3750 0.3900 0.3750 0.3900 8,123 +0.02(+5.41%)
May 15, 2024 0.3750 0.3800 0.3700 0.3700 9,500 +0.00(+0.00%)
May 14, 2024 0.3700 0.3700 0.3700 0.3700 21,666 +0.01(+2.78%)
May 13, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 10, 2024 0.3650 0.3700 0.3600 0.3600 38,000 -0.01(-1.37%)
May 09, 2024 0.3650 0.3650 0.3550 0.3650 10,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 68,000 -0.01(-1.41%)
May 06, 2024 0.3700 0.3700 0.3500 0.3550 59,000 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 66,600 -0.01(-2.78%)
May 02, 2024 0.3600 0.3600 0.3600 0.3600 20,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.