Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 776,100 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 22,021 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0450 319,278 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0480 0.0400 0.0450 1,051,038 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 238,500 +0.00(+14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 1,100,482 +0.01(+16.67%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 471,600 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0300 267,480 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 199,029 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 611,100 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 137,452 -0.01(-14.29%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0350 216,628 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0350 159,129 +0.01(+16.67%)
Nov 26, 2024 0.0330 0.0330 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 6,360 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0300 0.0350 1,384,414 -0.00(-12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 35,200 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 335,262 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 164,641 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 67,142 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 787,009 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 1,109,375 -0.00(-11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 6,015 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 98,125 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0400 0.0450 94,133 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 336,525 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 220,408 +0.01(+11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 243,000 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 1,137,256 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 795,137 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 178,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 313,572 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 859,308 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,742,540 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 636,000 +0.01(+11.11%)
Oct 21, 2024 0.0450 0.0480 0.0400 0.0450 1,862,671 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0450 0.0450 3,038,030 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0550 0.0450 0.0500 24,666,416 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Oct 15, 2024 0.0450 0.0500 0.0450 0.0500 94,561 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 56,700 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.