Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5200 0 +0.03(+5.05%)
Jul 10, 2024 0.4950 0.4950 0.4950 0.4950 96,000 -0.01(-1.00%)
Jul 09, 2024 0.4850 0.5000 0.4850 0.5000 12,500 +0.02(+3.09%)
Jul 08, 2024 0.4800 0.4900 0.4800 0.4850 5,000 +0.01(+2.11%)
Jul 05, 2024 0.4600 0.5000 0.4600 0.4750 48,960 +0.01(+2.15%)
Jul 04, 2024 0.4650 0.4650 0.4650 0.4650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.