Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0250 0 +0.01(+66.67%)
Jan 28, 2025 0.0150 299 -0.01(-25.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 21, 2025 0.0150 0 -0.01(-40.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jan 13, 2025 0.0200 0 +0.01(+33.33%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 232,300 +0.01(+33.33%)
Dec 31, 2024 0.0150 0 -0.01(-25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 105,425 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0 +0.01(+33.33%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Dec 11, 2024 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.