Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2800 0.2800 0.2600 0.2600 6,000 -0.02(-7.14%)
Jul 10, 2024 0.2800 0 -0.01(-5.08%)
Jul 02, 2024 0.2950 0 -0.01(-1.67%)
Jun 28, 2024 0.3000 0 +0.08(+36.36%)
Jun 21, 2024 0.2200 108 -0.05(-18.52%)
Jun 20, 2024 0.2850 0.2850 0.2700 0.2700 10,280 -0.05(-16.92%)
Jun 11, 2024 0.3250 0 +0.01(+1.56%)
Jun 04, 2024 0.3200 0 +0.00(+0.00%)
May 31, 2024 0.3200 124 +0.04(+16.36%)
May 29, 2024 0.2750 0 -0.01(-3.51%)
May 28, 2024 0.3000 0.3000 0.2850 0.2850 9,200 -0.02(-5.00%)
May 27, 2024 0.3000 0.3100 0.3000 0.3000 15,070 +0.00(+0.00%)
May 23, 2024 0.3000 0 -0.02(-6.25%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 2,932 -0.02(-5.88%)
May 15, 2024 0.3400 0 -0.06(-15.00%)
May 14, 2024 0.3650 0.4000 0.3650 0.4000 22,607 +0.10(+33.33%)
May 13, 2024 0.3250 0.3250 0.3000 0.3000 17,000 -0.10(-24.05%)
May 07, 2024 0.3950 0 +0.05(+12.86%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.