Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3700 0.3700 0.3400 0.3500 80,000 -0.05(-12.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+12.68%)
Sep 24, 2024 0.3700 0.3700 0.3550 0.3550 14,500 -0.02(-4.05%)
Sep 23, 2024 0.3800 0.3800 0.3700 0.3700 16,000 -0.02(-5.13%)
Sep 19, 2024 0.3900 0 +0.03(+8.33%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 -0.01(-2.70%)
Sep 06, 2024 0.3700 0 +0.00(+0.00%)
Sep 04, 2024 0.3700 0 +0.01(+1.37%)
Sep 03, 2024 0.3650 0.3700 0.3650 0.3650 20,700 -0.01(-1.35%)
Aug 29, 2024 0.3700 0 +0.00(+0.00%)
Aug 28, 2024 0.3650 0.3700 0.3650 0.3700 21,500 +0.00(+0.00%)
Aug 27, 2024 0.3700 0.3700 0.3700 0.3700 19,024 +0.00(+0.00%)
Aug 26, 2024 0.3800 0.3800 0.3700 0.3700 66,457 -0.01(-2.63%)
Aug 23, 2024 0.4000 0.4000 0.3700 0.3800 30,010 -0.02(-5.00%)
Aug 22, 2024 0.5000 0.5000 0.4000 0.4000 428,600 -0.11(-21.57%)
Aug 21, 2024 0.5100 0.5100 0.5100 0.5100 4,503 +0.01(+2.00%)
Aug 20, 2024 0.5000 0.5200 0.5000 0.5000 96,000 -0.02(-3.85%)
Aug 19, 2024 0.5200 0.5200 0.5200 0.5200 9,059 -0.03(-5.45%)
Aug 16, 2024 0.5400 0.5500 0.5200 0.5500 6,509 +0.01(+1.85%)
Aug 15, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.04(-6.90%)
Aug 13, 2024 0.5800 0 +0.00(+0.00%)
Aug 12, 2024 0.5200 0.5800 0.5200 0.5800 1,500 +0.06(+11.54%)
Aug 08, 2024 0.5200 3 +0.02(+4.00%)
Aug 06, 2024 0.5000 6 +0.00(+0.00%)
Aug 02, 2024 0.5000 0 +0.00(+0.00%)
Aug 01, 2024 0.5100 0.5100 0.5000 0.5000 3,500 +0.02(+4.17%)
Jul 31, 2024 0.4800 0.4800 0.4800 0.4800 620 -0.04(-7.69%)
Jul 29, 2024 0.5200 0 -0.01(-1.89%)
Jul 26, 2024 0.5300 0.5300 0.5300 0.5300 1,300 -0.02(-3.64%)
Jul 25, 2024 0.5500 0.5500 0.5500 0.5500 3,300 +0.00(+0.00%)
Jul 24, 2024 0.5500 0.5500 0.5500 0.5500 2,593 +0.01(+1.85%)
Jul 23, 2024 0.5400 0.5400 0.5400 0.5400 1,200 +0.01(+1.89%)
Jul 22, 2024 0.5200 0.5500 0.5200 0.5300 26,441 +0.03(+6.00%)
Jul 16, 2024 0.5000 0 +0.02(+4.17%)
Jul 15, 2024 0.4800 0.4800 0.4300 0.4800 42,500 +0.03(+6.67%)
Jul 12, 2024 0.4700 0.4700 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 08, 2024 0.4500 0 -0.05(-10.00%)
Jul 05, 2024 0.5400 0.5800 0.5000 0.5000 14,220 -0.05(-9.09%)
Jul 04, 2024 0.5400 0.5500 0.5300 0.5500 20,700 +0.04(+7.84%)
Jul 03, 2024 0.5000 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.