Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4200 +0.0250 (+6.33%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3950 0.4200 0.3950 0.4200 23,500 +0.02(+6.33%)
Dec 19, 2024 0.3950 0.3950 0.3750 0.3950 28,500 -0.01(-1.25%)
Dec 18, 2024 0.3950 0.4000 0.3950 0.4000 13,500 +0.03(+6.67%)
Dec 17, 2024 0.3750 0.3750 0.3750 0.3750 4,042 -0.03(-6.25%)
Dec 16, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 13, 2024 0.3950 0.4000 0.3750 0.4000 32,800 -0.01(-1.23%)
Dec 09, 2024 0.4050 0 +0.02(+3.85%)
Dec 06, 2024 0.3800 0.3900 0.3800 0.3900 6,624 +0.00(+0.00%)
Dec 05, 2024 0.3900 0.3900 0.3900 0.3900 14,000 -0.01(-2.50%)
Dec 04, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 29, 2024 0.4000 0 -0.01(-2.44%)
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 8,980 -0.03(-6.82%)
Nov 26, 2024 0.4400 0 -0.01(-2.22%)
Nov 22, 2024 0.4500 140 +0.10(+26.76%)
Nov 21, 2024 0.4200 0.4400 0.3550 0.3550 120,605 -0.07(-16.47%)
Nov 20, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
Nov 15, 2024 0.4400 0 -0.01(-1.12%)
Nov 14, 2024 0.4300 0.4450 0.4300 0.4450 4,000 -0.01(-1.11%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 19,000 +0.02(+4.65%)
Nov 12, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 11, 2024 0.4350 0.4350 0.4300 0.4300 3,500 -0.01(-1.15%)
Nov 08, 2024 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Nov 06, 2024 0.4350 0 +0.00(+0.00%)
Nov 05, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Nov 04, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Oct 30, 2024 0.4400 50 +0.01(+1.15%)
Oct 25, 2024 0.4350 2 +0.00(+0.00%)
Oct 24, 2024 0.4350 0.4350 0.4350 0.4350 2,000 -0.01(-1.14%)
Oct 23, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Oct 22, 2024 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 21, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Oct 17, 2024 0.4350 20 -0.01(-2.25%)
Oct 11, 2024 0.4450 298 -0.02(-5.32%)
Oct 03, 2024 0.4700 50 +0.03(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.