Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 24, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0650 0 +0.00(+0.00%)
Oct 15, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 155,714 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0700 65,500 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 314,886 +0.00(+0.00%)
Sep 11, 2024 0.0700 260 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0800 0 +0.01(+14.29%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 262,000 +0.01(+7.69%)
Aug 29, 2024 0.0650 0 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 27, 2024 0.0680 0.0700 0.0680 0.0700 14,200 +0.01(+7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Aug 22, 2024 0.0650 0 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 09, 2024 0.0750 0.0750 0.0750 0.0750 22,978 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2024 0.0800 0.0850 0.0800 0.0850 102,080 +0.01(+6.25%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.