Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 14,005 -0.01(-7.14%)
Jan 09, 2025 0.0700 0 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0650 19,005 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 105,000 +0.01(+8.33%)
Dec 30, 2024 0.0600 0 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0700 0.0600 0.0650 181,784 -0.01(-7.14%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 19, 2024 0.0700 0 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 11, 2024 0.0650 0.0650 0.0650 0.0650 444,000 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 7,690 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0650 5,600 +0.00(+0.00%)
Dec 02, 2024 0.0650 0 -0.01(-7.14%)
Nov 28, 2024 0.0700 0 +0.01(+7.69%)
Nov 27, 2024 0.0650 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Nov 25, 2024 0.0650 0 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0650 0.0600 0.0650 4,437 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Nov 15, 2024 0.0650 0 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Nov 13, 2024 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 30 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.