Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KAPA )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0600 85,000 +0.00(+9.09%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Oct 23, 2024 0.0600 0.0600 0.0500 0.0500 405,900 -0.01(-16.67%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0500 0.0600 343,400 -0.01(-7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 17, 2024 0.0500 0.0600 0.0500 0.0600 395,500 +0.01(+33.33%)
Oct 16, 2024 0.0500 0.0600 0.0350 0.0450 478,000 +0.00(+12.50%)
Oct 15, 2024 0.0350 0.0500 0.0350 0.0400 128,000 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 07, 2024 0.0350 0 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0 -0.02(-40.00%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0500 0.0350 0.0500 126,000 +0.01(+25.00%)
Sep 17, 2024 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Sep 12, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+12.50%)
Aug 29, 2024 0.0400 0 +0.00(+14.29%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.