Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2550 0.2600 0.2550 0.2600 50,100 -0.01(-1.89%)
Aug 28, 2024 0.2650 248 +0.00(+0.00%)
Aug 27, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.00(+0.00%)
Aug 26, 2024 0.2700 0.2700 0.2650 0.2650 14,600 -0.01(-1.85%)
Aug 23, 2024 0.2650 0.2750 0.2650 0.2700 7,877 +0.01(+1.89%)
Aug 22, 2024 0.2600 0.2650 0.2600 0.2650 7,625 -0.01(-1.85%)
Aug 21, 2024 0.2600 0.2700 0.2600 0.2700 9,300 +0.01(+3.85%)
Aug 20, 2024 0.2600 0.2600 0.2600 0.2600 630 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2600 0.2600 38,000 -0.02(-5.45%)
Aug 16, 2024 0.2650 0.2750 0.2650 0.2750 21,996 +0.01(+3.77%)
Aug 15, 2024 0.2550 0.2650 0.2550 0.2650 74,500 +0.01(+3.92%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2550 58,100 -0.01(-1.92%)
Aug 13, 2024 0.2700 0.2800 0.2600 0.2600 104,500 -0.01(-1.89%)
Aug 12, 2024 0.2700 0.2700 0.2600 0.2650 179,585 -0.01(-3.64%)
Aug 09, 2024 0.2850 0.2850 0.2750 0.2750 19,580 -0.01(-1.79%)
Aug 08, 2024 0.2700 0.2850 0.2700 0.2800 39,700 +0.02(+5.66%)
Aug 07, 2024 0.2600 0.2850 0.2600 0.2650 93,920 +0.00(+0.00%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2650 116,090 -0.02(-7.02%)
Aug 02, 2024 0.2850 0 -0.01(-1.72%)
Aug 01, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jul 31, 2024 0.2850 0.2850 0.2750 0.2800 48,549 +0.01(+3.70%)
Jul 30, 2024 0.2750 0.2750 0.2550 0.2700 26,500 -0.01(-1.82%)
Jul 29, 2024 0.2700 0.2900 0.2650 0.2750 145,643 -0.01(-1.79%)
Jul 26, 2024 0.2950 0.3200 0.2800 0.2800 104,000 -0.01(-5.08%)
Jul 25, 2024 0.2950 0.3000 0.2900 0.2950 60,000 +0.00(+0.00%)
Jul 24, 2024 0.2850 0.2950 0.2850 0.2950 18,577 +0.01(+5.36%)
Jul 23, 2024 0.3100 0.3200 0.2800 0.2800 218,830 -0.01(-5.08%)
Jul 22, 2024 0.3050 0.3100 0.2950 0.2950 75,070 +0.00(+0.00%)
Jul 19, 2024 0.2950 0.3100 0.2850 0.2950 68,041 -0.01(-1.67%)
Jul 18, 2024 0.3250 0.3350 0.3000 0.3000 136,001 -0.01(-3.23%)
Jul 17, 2024 0.3150 0.3250 0.3100 0.3100 27,720 -0.02(-6.06%)
Jul 16, 2024 0.3400 0.3450 0.3300 0.3300 41,333 -0.01(-2.94%)
Jul 15, 2024 0.3300 0.3400 0.3100 0.3400 136,150 +0.03(+9.68%)
Jul 12, 2024 0.2700 0.3500 0.2700 0.3100 226,300 +0.04(+14.81%)
Jul 11, 2024 0.2800 0.2850 0.2550 0.2700 246,661 -0.03(-10.00%)
Jul 10, 2024 0.3000 0.3200 0.2900 0.3000 185,325 +0.01(+1.69%)
Jul 09, 2024 0.2950 0.3150 0.2850 0.2950 297,900 +0.01(+1.72%)
Jul 08, 2024 0.3250 0.3300 0.2850 0.2900 136,909 -0.02(-6.45%)
Jul 05, 2024 0.3150 0.3250 0.2850 0.3100 50,138 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.3100 68,827 -0.01(-1.59%)
Jul 03, 2024 0.3250 0.3250 0.3150 0.3150 21,945 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.