Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LEX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.2200	0	+0.01(+4.76%)
Nov 19, 2024	0.2200	0.2200	0.2100	0.2100	7,000	-0.01(-2.33%)
Nov 18, 2024	0.2200	0.2200	0.2150	0.2150	50,000	+0.00(+0.00%)
Nov 15, 2024	0.2150	0.2150	0.2150	0.2150	14,000	-0.01(-2.27%)
Nov 14, 2024	0.2450	0.2500	0.2200	0.2200	101,000	-0.01(-6.38%)
Nov 13, 2024	0.2350	0.2350	0.2350	0.2350	500	-0.02(-6.00%)
Nov 12, 2024	0.2500	0.2500	0.2500	0.2500	5,500	+0.02(+6.38%)
Nov 11, 2024	0.2350	0.2350	0.2350	0.2350	9,500	-0.01(-2.08%)
Nov 08, 2024	0.2800	0.2800	0.2300	0.2400	311,040	-0.04(-12.73%)
Nov 07, 2024	0.2800	0.3400	0.2650	0.2750	582,500	+0.03(+10.00%)
Sep 17, 2024				0.2500	0	+0.00(+0.00%)
Sep 12, 2024				0.2500	0	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Sep 06, 2024	0.2750	0.2750	0.2500	0.2500	5,500	-0.05(-16.67%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(TSV: LEX )

Historical Prices